Euro - Australian Dollar (EUR/AUD) Historical Prices & Data

EUR/AUD Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.63449	1.63075	1.63312	1.63271	-0.03%
May 1, 2024	1.64391	1.63081	1.64071	1.63312	-0.46%
Apr 30, 2024	1.64930	1.63685	1.64764	1.64084	-0.41%
Apr 29, 2024	1.65124	1.63162	1.63264	1.64764	0.92%
Apr 28, 2024	1.63913	1.62818	1.63788	1.63262	-0.32%
Apr 27, 2024	1.64409	1.63206	1.63891	1.63787	-0.06%
Apr 26, 2024	1.63790	1.63790	1.63790	1.63790	0.00%
Apr 25, 2024	1.64735	1.63473	1.64662	1.63790	-0.53%
Apr 24, 2024	1.64944	1.63676	1.64675	1.64653	-0.01%
Apr 23, 2024	1.65275	1.64020	1.64969	1.64675	-0.18%
Apr 22, 2024	1.65784	1.64687	1.65189	1.64969	-0.13%
Apr 21, 2024	1.66146	1.64934	1.66069	1.65161	-0.55%
Apr 20, 2024	1.66595	1.65718	1.66147	1.66068	-0.05%
Apr 19, 2024	1.66250	1.66250	1.66250	1.66250	0.00%
Apr 18, 2024	1.66823	1.65628	1.65750	1.66250	0.30%
Apr 17, 2024	1.66156	1.65332	1.65778	1.65745	-0.02%
Apr 16, 2024	1.66311	1.65179	1.65895	1.65778	-0.07%
Apr 15, 2024	1.66591	1.64828	1.64931	1.65887	0.58%
Apr 14, 2024	1.65195	1.64135	1.64482	1.64932	0.27%
Apr 13, 2024	1.65122	1.63793	1.64475	1.64482	0.00%
Apr 12, 2024	1.64460	1.64460	1.64460	1.64460	0.00%
Apr 11, 2024	1.64814	1.63773	1.64098	1.64460	0.22%
Apr 10, 2024	1.65178	1.63780	1.64969	1.64098	-0.53%
Apr 9, 2024	1.65391	1.63612	1.63823	1.64945	0.68%
Apr 8, 2024	1.64582	1.63535	1.64483	1.63823	-0.40%
Apr 7, 2024	1.65062	1.63977	1.64900	1.64492	-0.25%
Apr 6, 2024	1.66585	1.63131	1.64886	1.64900	0.01%
Apr 5, 2024	1.64830	1.64830	1.64830	1.64830	0.00%
Apr 4, 2024	1.65182	1.64194	1.64503	1.64830	0.20%
Apr 3, 2024	1.65324	1.63713	1.65078	1.64483	-0.36%

Highest:1.66823

Lowest:1.62818

Average:1.64674

Difference:-0.01807

% Change:-1.09%

Data Vendor: Xignite Logo

Currencies