Euro - Canadian Dollar (EUR/CAD) Historical Prices & Data

EUR/CAD Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	1.47514	1.47207	1.47259	1.47505	0.17%
May 11, 2024	1.47401	1.47101	1.47283	1.47259	-0.02%
May 10, 2024	1.47230	1.47230	1.47230	1.47230	0.00%
May 9, 2024	1.47595	1.46841	1.47473	1.47406	-0.05%
May 8, 2024	1.47784	1.47140	1.47492	1.47463	-0.02%
May 7, 2024	1.47993	1.47185	1.47604	1.47493	-0.08%
May 6, 2024	1.47954	1.47112	1.47163	1.47604	0.30%
May 5, 2024	1.47538	1.46883	1.47270	1.47176	-0.06%
May 4, 2024	1.47383	1.47173	1.47250	1.47277	0.02%
May 3, 2024	1.47220	1.47220	1.47220	1.47220	0.00%
May 2, 2024	1.47490	1.46455	1.46621	1.47220	0.41%
May 1, 2024	1.47286	1.46396	1.47185	1.46621	-0.38%
Apr 30, 2024	1.47445	1.46523	1.46959	1.47173	0.15%
Apr 29, 2024	1.47292	1.46262	1.46474	1.46948	0.32%
Apr 28, 2024	1.46853	1.46064	1.46190	1.46472	0.19%
Apr 27, 2024	1.46354	1.45953	1.46150	1.46190	0.03%
Apr 26, 2024	1.46150	1.46150	1.46150	1.46150	0.00%
Apr 25, 2024	1.46780	1.46049	1.46537	1.46150	-0.26%
Apr 24, 2024	1.46938	1.46295	1.46609	1.46537	-0.05%
Apr 23, 2024	1.46971	1.46076	1.46208	1.46645	0.30%
Apr 22, 2024	1.46500	1.45800	1.45916	1.46208	0.20%
Apr 21, 2024	1.46622	1.45701	1.46511	1.45917	-0.41%
Apr 20, 2024	1.46706	1.46250	1.46560	1.46511	-0.03%
Apr 19, 2024	1.47080	1.47080	1.47080	1.47080	0.00%
Apr 18, 2024	1.47254	1.46390	1.46562	1.47080	0.35%
Apr 17, 2024	1.47044	1.46383	1.46933	1.46558	-0.26%
Apr 16, 2024	1.47321	1.46625	1.46805	1.46933	0.09%
Apr 15, 2024	1.47326	1.46307	1.46518	1.46764	0.17%
Apr 14, 2024	1.46750	1.46118	1.46422	1.46518	0.07%
Apr 13, 2024	1.46673	1.46349	1.46542	1.46417	-0.09%

Highest:1.47993

Lowest:1.45701

Average:1.46858

Difference:0.00963

% Change:0.66%

Data Vendor: Xignite Logo

Currencies