Euro - Danish Krone (EUR/DKK) Historical Prices & Data

EUR/DKK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	7.46249	7.46018	7.46112	7.46117	0.00%
May 18, 2024	7.46361	7.45886	7.46124	7.46118	-0.00%
May 17, 2024	7.46136	7.46136	7.46136	7.46136	0.00%
May 16, 2024	7.46282	7.45993	7.46102	7.46136	0.00%
May 15, 2024	7.46363	7.45654	7.46126	7.46101	-0.00%
May 14, 2024	7.46641	7.45594	7.46088	7.46145	0.01%
May 13, 2024	7.46272	7.45765	7.45980	7.46088	0.01%
May 12, 2024	7.46233	7.45813	7.45970	7.45980	0.00%
May 11, 2024	7.46341	7.45609	7.45988	7.45970	-0.00%
May 9, 2024	7.46140	7.45866	7.45965	7.46085	0.02%
May 8, 2024	7.46195	7.45744	7.45953	7.45962	0.00%
May 7, 2024	7.46386	7.45682	7.45971	7.45949	-0.00%
May 6, 2024	7.46284	7.45605	7.45908	7.45973	0.01%
May 5, 2024	7.46105	7.45537	7.45846	7.45908	0.01%
May 4, 2024	7.46200	7.45619	7.45918	7.45843	-0.01%
May 2, 2024	7.45990	7.45660	7.45799	7.45795	-0.00%
May 1, 2024	7.45996	7.45673	7.45837	7.45799	-0.01%
Apr 30, 2024	7.46019	7.45676	7.45810	7.45847	0.00%
Apr 29, 2024	7.45959	7.45630	7.45725	7.45805	0.01%
Apr 28, 2024	7.46032	7.45537	7.45806	7.45722	-0.01%
Apr 27, 2024	7.46372	7.45160	7.45734	7.45805	0.01%
Apr 25, 2024	7.45916	7.45600	7.45772	7.45745	-0.00%
Apr 24, 2024	7.45993	7.45589	7.45832	7.45775	-0.01%
Apr 23, 2024	7.46232	7.45467	7.45936	7.45833	-0.01%
Apr 22, 2024	7.46264	7.45651	7.46110	7.45925	-0.02%
Apr 21, 2024	7.46323	7.45861	7.46050	7.46114	0.01%
Apr 20, 2024	7.46897	7.45349	7.46122	7.46051	-0.01%

Highest:7.46897

Lowest:7.45160

Average:7.45953

Difference:-0.00005

% Change:-0.00%

Data Vendor: Xignite Logo

Currencies