Euro - British Pound (EUR/GBP) Historical Prices & Data

EUR/GBP Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.85875	0.85404	0.85573	0.85832	0.30%
May 1, 2024	0.85780	0.85447	0.85547	0.85573	0.03%
Apr 30, 2024	0.85670	0.85354	0.85386	0.85541	0.18%
Apr 29, 2024	0.85606	0.85243	0.85352	0.85385	0.04%
Apr 28, 2024	0.85673	0.85267	0.85631	0.85352	-0.33%
Apr 27, 2024	0.85770	0.85453	0.85668	0.85629	-0.05%
Apr 25, 2024	0.85841	0.85540	0.85734	0.85645	-0.10%
Apr 24, 2024	0.85931	0.85503	0.85829	0.85728	-0.12%
Apr 23, 2024	0.86017	0.85770	0.85987	0.85853	-0.16%
Apr 22, 2024	0.86452	0.85850	0.86237	0.85987	-0.29%
Apr 21, 2024	0.86505	0.86012	0.86142	0.86240	0.11%
Apr 20, 2024	0.86214	0.85994	0.86100	0.86142	0.05%
Apr 19, 2024	0.86245	0.86245	0.86245	0.86245	0.00%
Apr 18, 2024	0.86255	0.85529	0.85557	0.86245	0.80%
Apr 17, 2024	0.85800	0.85379	0.85681	0.85560	-0.14%
Apr 16, 2024	0.85815	0.85210	0.85436	0.85691	0.30%
Apr 15, 2024	0.85558	0.85197	0.85336	0.85434	0.11%
Apr 14, 2024	0.85571	0.85171	0.85453	0.85339	-0.13%
Apr 13, 2024	0.85572	0.85329	0.85490	0.85447	-0.05%
Apr 12, 2024	0.85675	0.85675	0.85675	0.85675	0.00%
Apr 11, 2024	0.85675	0.85284	0.85444	0.85675	0.27%
Apr 10, 2024	0.85847	0.85174	0.85685	0.85443	-0.28%
Apr 9, 2024	0.85924	0.85441	0.85649	0.85703	0.06%
Apr 8, 2024	0.85846	0.85571	0.85823	0.85651	-0.20%
Apr 7, 2024	0.85953	0.85649	0.85819	0.85825	0.01%
Apr 6, 2024	0.85982	0.85646	0.85825	0.85807	-0.02%
Apr 5, 2024	0.85855	0.85855	0.85855	0.85855	0.00%
Apr 4, 2024	0.85887	0.85694	0.85730	0.85855	0.15%
Apr 3, 2024	0.85895	0.85576	0.85627	0.85729	0.12%

Highest:0.86505

Lowest:0.85171

Average:0.85727

Difference:0.00205

% Change:0.24%

Data Vendor: Xignite Logo

Currencies