Euro - Japanese Yen (EUR/JPY) Historical Prices & Data

EUR/JPY Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 5, 2024	165.760	164.450	164.501	165.551	0.64%
May 4, 2024	164.663	164.439	164.614	164.501	-0.07%
May 2, 2024	165.102	164.019	164.799	164.881	0.05%
May 1, 2024	167.391	164.217	165.200	164.799	-0.24%
Apr 30, 2024	168.691	164.053	168.310	165.209	-1.84%
Apr 29, 2024	169.151	166.595	167.480	168.307	0.49%
Apr 28, 2024	171.747	165.607	168.874	167.494	-0.82%
Apr 27, 2024	169.143	168.456	168.784	168.879	0.06%
Apr 25, 2024	169.471	166.441	166.903	169.150	1.35%
Apr 24, 2024	167.125	165.936	166.099	166.902	0.48%
Apr 23, 2024	166.307	165.377	165.608	166.102	0.30%
Apr 22, 2024	165.815	164.625	164.890	165.612	0.44%
Apr 21, 2024	165.228	164.403	164.556	164.889	0.20%
Apr 20, 2024	164.904	164.501	164.748	164.567	-0.11%
Apr 19, 2024	164.921	164.921	164.921	164.921	0.00%
Apr 18, 2024	165.029	163.023	164.540	164.921	0.23%
Apr 17, 2024	165.104	164.304	164.673	164.541	-0.08%
Apr 16, 2024	165.453	163.917	164.265	164.647	0.23%
Apr 15, 2024	164.754	163.675	163.893	164.266	0.23%
Apr 14, 2024	164.478	162.683	162.810	163.904	0.67%
Apr 13, 2024	162.963	162.595	162.761	162.807	0.03%
Apr 12, 2024	163.540	163.540	163.540	163.540	0.00%
Apr 11, 2024	164.408	162.274	164.357	163.540	-0.50%
Apr 10, 2024	164.709	163.887	164.401	164.338	-0.04%
Apr 9, 2024	165.078	163.749	164.782	164.430	-0.21%
Apr 8, 2024	165.178	164.531	164.874	164.773	-0.06%
Apr 7, 2024	165.017	164.190	164.323	164.874	0.34%
Apr 6, 2024	164.487	164.146	164.361	164.322	-0.02%

Highest:171.747

Lowest:162.274

Average:165.238

Difference:1.19000

% Change:0.72%

Data Vendor: Xignite Logo

Currencies