Euro - Norwegian Krone (EUR/NOK) Historical Prices & Data

EUR/NOK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	11.6476	11.5838	11.6233	11.6168	-0.06%
May 18, 2024	11.6371	11.6069	11.6209	11.6233	0.02%
May 17, 2024	11.6088	11.6088	11.6088	11.6088	0.00%
May 16, 2024	11.7926	11.5593	11.6330	11.6088	-0.21%
May 15, 2024	11.7232	11.5826	11.6334	11.6380	0.04%
May 14, 2024	11.7154	11.5906	11.7006	11.6334	-0.57%
May 13, 2024	11.7274	11.6442	11.6804	11.6945	0.12%
May 12, 2024	11.7652	11.5983	11.7242	11.6799	-0.38%
May 11, 2024	11.7419	11.6475	11.7253	11.7243	-0.01%
May 9, 2024	11.7481	11.6497	11.7151	11.6781	-0.32%
May 8, 2024	11.7853	11.6673	11.7253	11.7170	-0.07%
May 7, 2024	11.8279	11.6188	11.7314	11.7253	-0.05%
May 6, 2024	11.7613	11.6388	11.6661	11.7312	0.56%
May 5, 2024	11.7232	11.6349	11.6896	11.6661	-0.20%
May 4, 2024	11.7323	11.6647	11.7007	11.6865	-0.12%
May 2, 2024	11.8282	11.6642	11.8035	11.7104	-0.79%
May 1, 2024	11.8708	11.7554	11.8280	11.8035	-0.21%
Apr 30, 2024	11.8898	11.7848	11.8507	11.8280	-0.19%
Apr 29, 2024	11.8964	11.7602	11.7816	11.8523	0.60%
Apr 28, 2024	11.8263	11.7454	11.7793	11.7790	-0.00%
Apr 27, 2024	11.8095	11.7571	11.7834	11.7793	-0.03%
Apr 25, 2024	11.8158	11.6232	11.7602	11.7967	0.31%
Apr 24, 2024	11.8020	11.7074	11.7507	11.7602	0.08%
Apr 23, 2024	11.8142	11.6374	11.6700	11.7504	0.69%
Apr 22, 2024	11.7844	11.6186	11.7053	11.6700	-0.30%
Apr 21, 2024	11.7953	11.6856	11.7515	11.7042	-0.40%
Apr 20, 2024	11.7774	11.7250	11.7468	11.7515	0.04%

Highest:11.8964

Lowest:11.5593

Average:11.7118

Difference:-0.13000

% Change:-1.11%

Data Vendor: Xignite Logo

Currencies