/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
about 5 hours ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
about 13 hours ago
Gold May Test The $2500 Level In May
about 17 hours ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
about 21 hours ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
1 day ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
1 day ago
XRP News Today: Ripple’s Latest Market Report Amidst SEC Lawsuit Tensions
about 7 hours ago
Bitcoin (BTC) News Today: $70,000 in View as Spot ETF Market Eyes Five Day Streak
about 7 hours ago
Crypto Top Gainers This Week: Arweave (AR), PEPE, BONK in Focus
about 13 hours ago
XRP Price Surges 9% as Ripple Unveils Plans for Expansion into Africa
about 14 hours ago
Gold Price Forecast: Surges to New Highs, Targets 2,462 Next
about 15 hours ago
Natural Gas Price Forecast: Bull Trend Continues Towards 2.68
about 15 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR TRY
history
EUR/TRY
Follow
Euro - Turkish Lira
Closed
35.0602
-0.06080 (-0.17%)
As of: May 17, 2024 20:58
UTC
Open
35.1210
High
35.9254
Low
34.3038
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/TRY Historical Rates
Frequency
Daily
From Apr 18, 2024 to May 18, 2024
Date
High
Low
Open
Close
% Change
May 16, 2024
35.5435
34.6677
35.1071
35.0602
-0.13%
May 15, 2024
35.9254
34.2765
35.1224
35.1077
-0.04%
May 14, 2024
35.7966
34.2207
34.9825
35.1224
0.40%
May 13, 2024
35.1952
34.6367
34.8345
34.9822
0.42%
May 12, 2024
35.4067
34.1395
34.7598
34.8339
0.21%
May 11, 2024
34.8359
34.6346
34.6945
34.7653
0.20%
May 9, 2024
35.2143
34.4674
34.8202
34.9141
0.27%
May 8, 2024
35.2850
34.3753
34.9933
34.8212
-0.49%
May 7, 2024
35.3351
34.4297
34.7336
35.0243
0.84%
May 6, 2024
34.9144
34.5894
34.7726
34.7320
-0.12%
May 5, 2024
35.3784
34.0209
34.7867
34.7737
-0.04%
May 4, 2024
34.9686
34.1403
34.4572
34.7868
0.96%
May 2, 2024
35.2444
34.4393
34.8007
34.8260
0.07%
May 1, 2024
35.2872
34.1652
34.8267
34.8039
-0.07%
Apr 30, 2024
35.4128
33.7317
34.5777
34.8271
0.72%
Apr 29, 2024
34.9795
34.4606
34.8587
34.5764
-0.81%
Apr 28, 2024
35.4767
34.1514
34.9129
34.8643
-0.14%
Apr 27, 2024
35.4683
34.1691
34.7619
34.9129
0.43%
Apr 25, 2024
35.4021
34.3932
34.9458
34.6766
-0.77%
Apr 24, 2024
35.1657
34.7222
34.9635
34.9445
-0.05%
Apr 23, 2024
35.1428
34.5927
34.8808
34.9628
0.24%
Apr 22, 2024
35.3878
34.1212
34.6437
34.8808
0.68%
Apr 21, 2024
35.1242
34.4591
34.7254
34.6411
-0.24%
Apr 20, 2024
34.9710
34.1328
34.5920
34.7262
0.39%
Apr 18, 2024
36.0979
33.5403
34.7545
34.6311
-0.36%
Highest
:
36.0979
Lowest
:
33.5403
Average
:
34.8479
Difference
:
0.30570
% Change
:
0.88%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker