Euro - US Dollar (EUR/USD) Historical Prices & Data

EUR/USD Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	1.07525	1.07261	1.07488	1.07348	-0.13%
May 7, 2024	1.07668	1.07309	1.07555	1.07488	-0.06%
May 6, 2024	1.07925	1.07293	1.07691	1.07556	-0.13%
May 5, 2024	1.07936	1.07509	1.07640	1.07691	0.05%
May 4, 2024	1.07667	1.07611	1.07626	1.07640	0.01%
May 2, 2024	1.08139	1.07228	1.07241	1.07632	0.36%
May 1, 2024	1.07385	1.06742	1.07136	1.07240	0.10%
Apr 30, 2024	1.07361	1.06493	1.06697	1.07130	0.41%
Apr 29, 2024	1.07353	1.06567	1.07211	1.06698	-0.48%
Apr 28, 2024	1.07363	1.06902	1.06989	1.07211	0.21%
Apr 27, 2024	1.07050	1.06837	1.06946	1.06979	0.03%
Apr 25, 2024	1.07530	1.06739	1.07288	1.06932	-0.33%
Apr 24, 2024	1.07407	1.06782	1.06987	1.07288	0.28%
Apr 23, 2024	1.07154	1.06766	1.07025	1.06984	-0.04%
Apr 22, 2024	1.07280	1.06385	1.06512	1.07022	0.48%
Apr 21, 2024	1.06717	1.06240	1.06573	1.06513	-0.06%
Apr 20, 2024	1.06697	1.06383	1.06566	1.06562	-0.00%
Apr 18, 2024	1.06778	1.06103	1.06443	1.06566	0.12%
Apr 17, 2024	1.06902	1.06207	1.06724	1.06442	-0.26%
Apr 16, 2024	1.06824	1.06060	1.06176	1.06721	0.51%
Apr 15, 2024	1.06537	1.06005	1.06251	1.06181	-0.07%
Apr 14, 2024	1.06653	1.06136	1.06351	1.06251	-0.09%
Apr 13, 2024	1.06445	1.06257	1.06363	1.06351	-0.01%
Apr 11, 2024	1.07315	1.06226	1.07272	1.06413	-0.80%
Apr 10, 2024	1.07566	1.06990	1.07435	1.07272	-0.15%
Apr 9, 2024	1.08724	1.07173	1.08578	1.07435	-1.05%

Highest:1.08724

Lowest:1.06005

Average:1.06983

Difference:-0.01230

% Change:-1.13%

Data Vendor: Xignite Logo

Currencies