Euro - South African Rand (EUR/ZAR) Historical Prices & Data

EUR/ZAR Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	19.8730	19.6706	19.7743	19.7618	-0.06%
May 18, 2024	19.8766	19.5958	19.7544	19.7742	0.10%
May 16, 2024	19.8809	19.6684	19.7587	19.7499	-0.04%
May 15, 2024	20.0160	19.6673	19.8915	19.7587	-0.67%
May 14, 2024	20.0128	19.7702	19.8878	19.8953	0.04%
May 13, 2024	20.1062	19.6682	19.8051	19.8840	0.40%
May 12, 2024	19.9898	19.6883	19.9226	19.8081	-0.57%
May 11, 2024	19.9707	19.7718	19.8704	19.9211	0.26%
May 9, 2024	20.0188	19.7309	19.9189	19.8829	-0.18%
May 8, 2024	20.2123	19.7496	20.0533	19.9189	-0.67%
May 7, 2024	20.2255	19.7881	19.9058	20.0524	0.74%
May 6, 2024	20.0423	19.7249	19.8969	19.9005	0.02%
May 5, 2024	20.0863	19.7548	19.9078	19.8969	-0.05%
May 4, 2024	19.9718	19.8358	19.9001	19.9076	0.04%
May 2, 2024	20.1335	19.6769	19.9082	19.9218	0.07%
May 1, 2024	20.0360	19.7688	19.9263	19.9083	-0.09%
Apr 30, 2024	20.1997	19.7527	20.0592	19.9268	-0.66%
Apr 29, 2024	20.2829	19.7734	19.9921	20.0237	0.16%
Apr 28, 2024	20.1982	19.8843	20.1113	19.9927	-0.59%
Apr 27, 2024	20.1666	20.0229	20.0923	20.1112	0.09%
Apr 25, 2024	20.5865	20.0150	20.4296	20.1118	-1.56%
Apr 24, 2024	20.6744	20.2515	20.5693	20.4296	-0.68%
Apr 23, 2024	20.6668	20.3411	20.4539	20.5693	0.56%
Apr 22, 2024	20.5872	20.3593	20.4383	20.4549	0.08%
Apr 21, 2024	20.5895	20.1801	20.3714	20.4382	0.33%
Apr 20, 2024	20.5524	20.1947	20.3845	20.3714	-0.06%

Highest:20.6744

Lowest:19.5958

Average:20.0143

Difference:-0.62270

% Change:-3.05%

Data Vendor: Xignite Logo

Currencies