British Pound - Australian Dollar (GBP/AUD) Historical Prices & Data

GBP/AUD Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.91082	1.90629	1.90854	1.90815	-0.02%
May 1, 2024	1.92283	1.90352	1.91851	1.90853	-0.52%
Apr 30, 2024	1.93172	1.91572	1.92948	1.91851	-0.57%
Apr 29, 2024	1.93452	1.91171	1.91273	1.92948	0.88%
Apr 28, 2024	1.91791	1.90441	1.91329	1.91272	-0.03%
Apr 27, 2024	1.91789	1.90679	1.91266	1.91333	0.04%
Apr 25, 2024	1.92218	1.90777	1.92123	1.91131	-0.52%
Apr 24, 2024	1.92458	1.91330	1.91785	1.92050	0.14%
Apr 23, 2024	1.92253	1.90860	1.91833	1.91785	-0.03%
Apr 22, 2024	1.92606	1.91099	1.91511	1.91833	0.17%
Apr 21, 2024	1.92860	1.91095	1.92799	1.91517	-0.66%
Apr 20, 2024	1.93238	1.92564	1.92969	1.92799	-0.09%
Apr 18, 2024	1.94821	1.92593	1.93684	1.92777	-0.47%
Apr 17, 2024	1.94107	1.93056	1.93496	1.93684	0.10%
Apr 16, 2024	1.94383	1.92838	1.94184	1.93496	-0.35%
Apr 15, 2024	1.94719	1.92999	1.93220	1.94182	0.50%
Apr 14, 2024	1.93634	1.92022	1.92496	1.93216	0.37%
Apr 13, 2024	1.92857	1.92144	1.92439	1.92490	0.03%
Apr 12, 2024	1.91980	1.91980	1.91980	1.91980	0.00%
Apr 11, 2024	1.92916	1.91818	1.92046	1.91980	-0.03%
Apr 10, 2024	1.92833	1.91543	1.92482	1.92046	-0.23%
Apr 9, 2024	1.93177	1.90875	1.91274	1.92482	0.63%
Apr 8, 2024	1.91944	1.90814	1.91645	1.91270	-0.20%
Apr 7, 2024	1.92366	1.91060	1.92136	1.91661	-0.25%
Apr 6, 2024	1.92901	1.91278	1.92110	1.92136	0.01%
Apr 5, 2024	1.92016	1.92016	1.92016	1.92016	0.00%
Apr 4, 2024	1.92573	1.91317	1.91911	1.92016	0.05%
Apr 3, 2024	1.92949	1.91147	1.92784	1.91897	-0.46%

Highest:1.94821

Lowest:1.90352

Average:1.92126

Difference:-0.01969

% Change:-1.02%

Data Vendor: Xignite Logo

Currencies