British Pound - Swiss Franc (GBP/CHF) Historical Prices & Data

GBP/CHF Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	1.13754	1.13349	1.13456	1.13638	0.16%
May 8, 2024	1.13965	1.12887	1.13442	1.13456	0.01%
May 7, 2024	1.13707	1.13177	1.13641	1.13442	-0.18%
May 6, 2024	1.14071	1.13442	1.13834	1.13645	-0.17%
May 5, 2024	1.14221	1.13398	1.13555	1.13834	0.25%
May 4, 2024	1.13976	1.13152	1.13580	1.13555	-0.02%
May 2, 2024	1.14292	1.13436	1.14060	1.13560	-0.44%
May 1, 2024	1.15050	1.13633	1.14769	1.14064	-0.61%
Apr 30, 2024	1.15246	1.14416	1.14830	1.14775	-0.05%
Apr 29, 2024	1.15210	1.14198	1.14350	1.14830	0.42%
Apr 28, 2024	1.14860	1.13761	1.14175	1.14350	0.15%
Apr 27, 2024	1.14358	1.13703	1.14032	1.14175	0.13%
Apr 25, 2024	1.14397	1.13803	1.14134	1.14255	0.11%
Apr 24, 2024	1.14509	1.13801	1.14010	1.14142	0.12%
Apr 23, 2024	1.14322	1.13373	1.13477	1.14010	0.47%
Apr 22, 2024	1.13870	1.12443	1.12621	1.13477	0.76%
Apr 21, 2024	1.12987	1.12132	1.12612	1.12621	0.01%
Apr 20, 2024	1.12928	1.12369	1.12644	1.12612	-0.03%
Apr 18, 2024	1.13583	1.11686	1.13504	1.12630	-0.77%
Apr 17, 2024	1.13834	1.12971	1.13427	1.13502	0.07%
Apr 16, 2024	1.13837	1.12909	1.13466	1.13427	-0.03%
Apr 15, 2024	1.13850	1.13237	1.13496	1.13466	-0.03%
Apr 14, 2024	1.14323	1.13178	1.13649	1.13496	-0.13%
Apr 13, 2024	1.13987	1.13118	1.13440	1.13649	0.18%
Apr 12, 2024	1.13880	1.13880	1.13880	1.13880	0.00%
Apr 11, 2024	1.14340	1.12927	1.14218	1.13880	-0.30%
Apr 10, 2024	1.14878	1.13789	1.14448	1.14218	-0.20%

Highest:1.15246

Lowest:1.11686

Average:1.13726

Difference:-0.00810

% Change:-0.71%

Data Vendor: Xignite Logo

Currencies