British Pound - Danish Krone (GBP/DKK) Historical Prices & Data

GBP/DKK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	8.73510	8.70525	8.71681	8.73062	0.16%
May 18, 2024	8.73006	8.70300	8.71742	8.71587	-0.02%
May 17, 2024	8.71740	8.71740	8.71740	8.71740	0.00%
May 16, 2024	8.72389	8.69454	8.69895	8.71740	0.21%
May 15, 2024	8.71271	8.68256	8.69628	8.69916	0.03%
May 14, 2024	8.71059	8.67180	8.68236	8.69628	0.16%
May 13, 2024	8.69344	8.65419	8.68293	8.68227	-0.01%
May 12, 2024	8.69727	8.65926	8.66962	8.68303	0.15%
May 11, 2024	8.68118	8.65723	8.66965	8.67010	0.01%
May 9, 2024	8.68232	8.66068	8.66435	8.67550	0.13%
May 8, 2024	8.68365	8.64369	8.67142	8.66526	-0.07%
May 7, 2024	8.68225	8.65507	8.67321	8.67185	-0.02%
May 6, 2024	8.71105	8.66158	8.70185	8.67573	-0.30%
May 5, 2024	8.72501	8.68387	8.69450	8.70156	0.08%
May 4, 2024	8.70833	8.68110	8.69370	8.69450	0.01%
May 2, 2024	8.73392	8.67658	8.71597	8.69560	-0.23%
May 1, 2024	8.73439	8.68802	8.71748	8.71531	-0.02%
Apr 30, 2024	8.74368	8.70183	8.73448	8.71748	-0.19%
Apr 29, 2024	8.75201	8.71477	8.73800	8.73475	-0.04%
Apr 28, 2024	8.74934	8.70485	8.71200	8.73785	0.30%
Apr 27, 2024	8.72594	8.68984	8.70135	8.71196	0.12%
Apr 25, 2024	8.72198	8.68343	8.69995	8.71220	0.14%
Apr 24, 2024	8.71982	8.67656	8.68742	8.69911	0.13%
Apr 23, 2024	8.70058	8.66692	8.67460	8.68741	0.15%
Apr 22, 2024	8.68898	8.62991	8.65137	8.67543	0.28%
Apr 21, 2024	8.67022	8.63106	8.66117	8.65147	-0.11%
Apr 20, 2024	8.68057	8.64912	8.66502	8.66117	-0.04%

Highest:8.75201

Lowest:8.62991

Average:8.69616

Difference:0.06560

% Change:0.76%

Data Vendor: Xignite Logo

Currencies