British Pound - Euro (GBP/EUR) Historical Prices & Data

GBP/EUR Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	1.16343	1.16157	1.16238	1.16282	0.04%
May 11, 2024	1.16334	1.16100	1.16218	1.16237	0.02%
May 9, 2024	1.16368	1.16100	1.16156	1.16120	-0.03%
May 8, 2024	1.16424	1.15949	1.16253	1.16151	-0.09%
May 7, 2024	1.16415	1.15982	1.16308	1.16251	-0.05%
May 6, 2024	1.16701	1.16193	1.16672	1.16300	-0.32%
May 5, 2024	1.16952	1.16396	1.16598	1.16671	0.06%
May 4, 2024	1.16707	1.16413	1.16555	1.16601	0.04%
May 2, 2024	1.17091	1.16449	1.16859	1.16490	-0.32%
May 1, 2024	1.17032	1.16578	1.16896	1.16859	-0.03%
Apr 30, 2024	1.17160	1.16728	1.17116	1.16904	-0.18%
Apr 29, 2024	1.17312	1.16815	1.17162	1.17117	-0.04%
Apr 28, 2024	1.17279	1.16724	1.16780	1.17162	0.33%
Apr 27, 2024	1.17024	1.16592	1.16731	1.16784	0.05%
Apr 25, 2024	1.16904	1.16494	1.16640	1.16761	0.10%
Apr 24, 2024	1.16955	1.16373	1.16511	1.16648	0.12%
Apr 23, 2024	1.16591	1.16256	1.16297	1.16479	0.16%
Apr 22, 2024	1.16483	1.15671	1.15960	1.16297	0.29%
Apr 21, 2024	1.16263	1.15600	1.16087	1.15956	-0.11%
Apr 20, 2024	1.16288	1.15991	1.16144	1.16087	-0.05%
Apr 19, 2024	1.15949	1.15949	1.15949	1.15949	0.00%
Apr 18, 2024	1.16920	1.15935	1.16882	1.15949	-0.80%
Apr 17, 2024	1.17126	1.16551	1.16712	1.16877	0.14%
Apr 16, 2024	1.17358	1.16530	1.17047	1.16699	-0.30%
Apr 15, 2024	1.17376	1.16881	1.17185	1.17050	-0.12%
Apr 14, 2024	1.17412	1.16862	1.17023	1.17180	0.13%
Apr 13, 2024	1.17194	1.16862	1.16973	1.17032	0.05%

Highest:1.17412

Lowest:1.15600

Average:1.16552

Difference:-0.00691

% Change:-0.59%

Data Vendor: Xignite Logo

Currencies