/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
about 7 hours ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
1 day ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
1 day ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
2 days ago
April Job Growth Disappoints, Unemployment Rate Rises
2 days ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
3 days ago
Week Ahead: BoE and UK GDP in the Spotlight
about 2 hours ago
Bitcoin (BTC) News Today: FOMC Member Speeches to Drive BTC Price Trends
about 5 hours ago
Gold Prices Forecast: Will Rising Risk Appetite Suppress Gold Further?
about 5 hours ago
XRP News Today: Uncertainty Looms Ahead of SEC’s Monday Filing
about 5 hours ago
USD/JPY Weekly Forecast: BoJ Eyes Services PMI, Wages, and Household Spending
about 7 hours ago
Crude Oil News Today: Will OPEC+ Extend Production Cuts to Stabilize Prices?
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
GBP JPY
history
GBP/JPY
Follow
British Pound - Japanese Yen
Closed
192.095
+0.06500 (+0.03%)
As of: May 03, 2024 22:00
UTC
Open
192.025
High
193.017
Low
191.340
Overview
News & Analysis
Advanced Chart
History
Forward Rates
GBP/JPY Historical Rates
Frequency
Daily
From Apr 5, 2024 to May 5, 2024
Date
High
Low
Open
Close
% Change
May 3, 2024
192.095
192.095
192.095
192.095
0.00%
May 2, 2024
193.051
191.340
192.636
192.045
-0.31%
May 1, 2024
195.759
191.525
193.180
192.636
-0.28%
Apr 30, 2024
197.426
191.692
197.098
193.180
-1.99%
Apr 29, 2024
197.801
195.727
196.351
197.098
0.38%
Apr 28, 2024
200.746
193.562
197.307
196.349
-0.49%
Apr 27, 2024
197.565
196.653
197.170
197.304
0.07%
Apr 26, 2024
197.760
197.760
197.760
197.760
0.00%
Apr 25, 2024
197.956
193.948
194.717
197.760
1.56%
Apr 24, 2024
195.221
193.282
193.443
194.718
0.66%
Apr 23, 2024
193.832
192.391
192.657
193.443
0.41%
Apr 22, 2024
193.113
190.833
191.225
192.657
0.75%
Apr 21, 2024
192.013
190.177
191.087
191.216
0.07%
Apr 20, 2024
191.533
191.024
191.233
191.086
-0.08%
Apr 19, 2024
191.199
191.199
191.199
191.199
0.00%
Apr 18, 2024
192.733
190.308
192.336
191.199
-0.59%
Apr 17, 2024
192.846
191.890
192.245
192.334
0.05%
Apr 16, 2024
192.930
191.577
192.224
192.248
0.01%
Apr 15, 2024
193.500
191.642
191.970
192.220
0.13%
Apr 14, 2024
192.796
190.525
190.621
191.973
0.71%
Apr 13, 2024
190.848
190.214
190.423
190.621
0.10%
Apr 12, 2024
190.756
190.756
190.756
190.756
0.00%
Apr 11, 2024
192.416
189.993
192.360
190.756
-0.83%
Apr 10, 2024
192.796
191.548
191.819
192.385
0.30%
Apr 9, 2024
193.283
191.331
192.397
191.819
-0.30%
Apr 8, 2024
193.000
191.856
192.115
192.385
0.14%
Apr 7, 2024
192.446
191.119
191.498
192.115
0.32%
Apr 6, 2024
192.334
190.636
191.495
191.498
0.00%
Apr 5, 2024
191.571
191.571
191.571
191.571
0.00%
Highest
:
200.746
Lowest
:
189.993
Average
:
192.911
Difference
:
0.52400
% Change
:
0.27%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker