British Pound - Norwegian Krone (GBP/NOK) Historical Prices & Data

GBP/NOK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	13.6281	13.5224	13.5770	13.5608	-0.12%
May 18, 2024	13.6166	13.5407	13.5744	13.5769	0.02%
May 17, 2024	13.5615	13.5615	13.5615	13.5615	0.00%
May 16, 2024	13.7488	13.4942	13.5636	13.5615	-0.02%
May 15, 2024	13.6683	13.4948	13.5537	13.5641	0.08%
May 14, 2024	13.6440	13.4912	13.6079	13.5537	-0.40%
May 13, 2024	13.6558	13.5229	13.5920	13.6078	0.12%
May 12, 2024	13.7069	13.4766	13.6279	13.5919	-0.26%
May 11, 2024	13.6437	13.5723	13.6269	13.6279	0.01%
May 9, 2024	13.6574	13.5358	13.6038	13.5684	-0.26%
May 8, 2024	13.6991	13.5361	13.6261	13.6038	-0.16%
May 7, 2024	13.7507	13.4903	13.6403	13.6259	-0.11%
May 6, 2024	13.7067	13.5582	13.6143	13.6420	0.20%
May 5, 2024	13.6826	13.5568	13.6209	13.6163	-0.03%
May 4, 2024	13.6795	13.5872	13.6383	13.6209	-0.13%
May 2, 2024	13.8368	13.5941	13.7861	13.6476	-1.00%
May 1, 2024	13.8894	13.7148	13.8284	13.7860	-0.31%
Apr 30, 2024	13.9370	13.7638	13.8812	13.8280	-0.38%
Apr 29, 2024	13.9318	13.7676	13.8011	13.8812	0.58%
Apr 28, 2024	13.8617	13.7201	13.7616	13.8011	0.29%
Apr 27, 2024	13.8171	13.6940	13.7548	13.7616	0.05%
Apr 25, 2024	13.8071	13.6717	13.7180	13.7690	0.37%
Apr 24, 2024	13.7686	13.6397	13.6875	13.7180	0.22%
Apr 23, 2024	13.7901	13.5269	13.5718	13.6875	0.85%
Apr 22, 2024	13.7172	13.4704	13.5741	13.5718	-0.02%
Apr 21, 2024	13.7027	13.5290	13.6403	13.5695	-0.52%
Apr 20, 2024	13.7085	13.5855	13.6432	13.6403	-0.02%

Highest:13.9370

Lowest:13.4704

Average:13.6498

Difference:-0.08240

% Change:-0.60%

Data Vendor: Xignite Logo

Currencies