British Pound - New Zealand Dollar (GBP/NZD) Historical Prices & Data

GBP/NZD Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	2.10900	2.09535	2.10457	2.10249	-0.10%
Apr 24, 2024	2.12054	2.09513	2.09932	2.10452	0.25%
Apr 23, 2024	2.10490	2.09070	2.09802	2.09932	0.06%
Apr 22, 2024	2.10780	2.07904	2.08680	2.09799	0.54%
Apr 21, 2024	2.10157	2.08175	2.09991	2.08659	-0.63%
Apr 20, 2024	2.10798	2.09584	2.10257	2.09991	-0.13%
Apr 19, 2024	2.10098	2.10098	2.10098	2.10098	0.00%
Apr 18, 2024	2.11765	2.09942	2.10710	2.10098	-0.29%
Apr 17, 2024	2.11230	2.09869	2.10522	2.10710	0.09%
Apr 16, 2024	2.12195	2.09548	2.11352	2.10580	-0.37%
Apr 15, 2024	2.12580	2.10313	2.10824	2.11355	0.25%
Apr 14, 2024	2.11428	2.09236	2.09557	2.10816	0.60%
Apr 13, 2024	2.10292	2.08790	2.09469	2.09557	0.04%
Apr 12, 2024	2.09559	2.09559	2.09559	2.09559	0.00%
Apr 11, 2024	2.09840	2.08918	2.09321	2.09559	0.11%
Apr 10, 2024	2.10327	2.08725	2.09809	2.09334	-0.23%
Apr 9, 2024	2.10461	2.07855	2.09219	2.09794	0.27%
Apr 8, 2024	2.10182	2.08496	2.09816	2.09229	-0.28%
Apr 7, 2024	2.10614	2.08944	2.10213	2.09784	-0.20%
Apr 6, 2024	2.10907	2.09538	2.10102	2.10214	0.05%
Apr 5, 2024	2.10161	2.10161	2.10161	2.10161	0.00%
Apr 4, 2024	2.10508	2.09354	2.09720	2.10161	0.21%
Apr 3, 2024	2.10652	2.09257	2.10608	2.09773	-0.40%
Apr 2, 2024	2.12125	2.10040	2.10604	2.10635	0.01%
Apr 1, 2024	2.11315	2.10205	2.10870	2.10604	-0.13%
Mar 31, 2024	2.11800	2.10501	2.11278	2.10929	-0.17%
Mar 30, 2024	2.11593	2.10809	2.11258	2.11277	0.01%
Mar 28, 2024	2.11884	2.10746	2.11325	2.11536	0.10%
Mar 27, 2024	2.11877	2.10225	2.10477	2.11325	0.40%

Highest:2.12580

Lowest:2.07855

Average:2.10213

Difference:-0.00228

% Change:-0.11%

Data Vendor: Xignite Logo

Currencies