British Pound - US Dollar (GBP/USD) Historical Prices & Data

GBP/USD Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	1.25729	1.25294	1.25648	1.25534	-0.09%
May 5, 2024	1.26203	1.25267	1.25442	1.25650	0.17%
May 4, 2024	1.25612	1.25333	1.25449	1.25433	-0.01%
May 2, 2024	1.26542	1.25275	1.25329	1.25468	0.11%
May 1, 2024	1.25693	1.24465	1.25252	1.25329	0.06%
Apr 30, 2024	1.25597	1.24663	1.24956	1.25245	0.23%
Apr 29, 2024	1.25662	1.24628	1.25623	1.24960	-0.53%
Apr 28, 2024	1.25867	1.24875	1.24964	1.25623	0.53%
Apr 27, 2024	1.25292	1.24344	1.24838	1.24952	0.09%
Apr 25, 2024	1.25433	1.24491	1.25163	1.24939	-0.18%
Apr 24, 2024	1.25542	1.24499	1.24614	1.25147	0.43%
Apr 23, 2024	1.24911	1.24148	1.24463	1.24614	0.12%
Apr 22, 2024	1.24829	1.23317	1.23489	1.24462	0.79%
Apr 21, 2024	1.23928	1.22995	1.23706	1.23493	-0.17%
Apr 20, 2024	1.24063	1.23454	1.23765	1.23718	-0.04%
Apr 18, 2024	1.24685	1.23654	1.24391	1.23701	-0.55%
Apr 17, 2024	1.24854	1.24154	1.24568	1.24394	-0.14%
Apr 16, 2024	1.25102	1.23940	1.24291	1.24572	0.23%
Apr 15, 2024	1.24799	1.23934	1.24477	1.24294	-0.15%
Apr 14, 2024	1.25064	1.24143	1.24484	1.24476	-0.01%
Apr 13, 2024	1.24858	1.24066	1.24428	1.24485	0.05%
Apr 11, 2024	1.25606	1.24267	1.25571	1.24499	-0.85%
Apr 10, 2024	1.25879	1.25106	1.25357	1.25565	0.17%
Apr 9, 2024	1.27102	1.25022	1.26767	1.25354	-1.11%
Apr 8, 2024	1.27320	1.26254	1.26532	1.26769	0.19%
Apr 7, 2024	1.26905	1.25947	1.26286	1.26532	0.19%

Highest:1.27320

Lowest:1.22995

Average:1.24970

Difference:-0.00752

% Change:-0.60%

Data Vendor: Xignite Logo

Currencies