British Pound - South African Rand (GBP/ZAR) Historical Prices & Data

GBP/ZAR Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	23.2325	22.9795	23.0896	23.1063	0.07%
May 18, 2024	23.1164	23.0506	23.0804	23.0893	0.04%
May 17, 2024	23.0723	23.0723	23.0723	23.0723	0.00%
May 16, 2024	23.1591	22.9399	23.0404	23.0723	0.14%
May 15, 2024	23.2737	22.9667	23.1933	23.0387	-0.67%
May 14, 2024	23.2805	23.0605	23.1487	23.1933	0.19%
May 13, 2024	23.2459	22.9719	23.0542	23.1468	0.40%
May 12, 2024	23.1730	22.9415	23.1019	23.0542	-0.21%
May 11, 2024	23.1612	23.0051	23.0929	23.0946	0.01%
May 9, 2024	23.2235	23.0201	23.1380	23.1070	-0.13%
May 8, 2024	23.3627	23.0260	23.2591	23.1357	-0.53%
May 7, 2024	23.3584	23.0685	23.1463	23.2589	0.49%
May 6, 2024	23.3093	23.0566	23.2081	23.1464	-0.27%
May 5, 2024	23.3111	23.0878	23.2057	23.2092	0.02%
May 4, 2024	23.2810	23.1161	23.1956	23.2057	0.04%
May 2, 2024	23.3688	23.1598	23.2429	23.2238	-0.08%
May 1, 2024	23.4052	23.1369	23.2806	23.2422	-0.16%
Apr 30, 2024	23.5351	23.2130	23.4763	23.2866	-0.81%
Apr 29, 2024	23.6002	23.3402	23.4197	23.4765	0.24%
Apr 28, 2024	23.6032	23.3396	23.4756	23.4197	-0.24%
Apr 27, 2024	23.5266	23.3958	23.4538	23.4714	0.08%
Apr 25, 2024	23.9209	23.4131	23.8205	23.4965	-1.36%
Apr 24, 2024	24.0410	23.6811	23.9642	23.8205	-0.60%
Apr 23, 2024	24.0255	23.7169	23.7991	23.9558	0.66%
Apr 22, 2024	23.8895	23.6242	23.6914	23.7991	0.45%
Apr 21, 2024	23.7664	23.5156	23.6534	23.6893	0.15%
Apr 20, 2024	23.7153	23.5645	23.6390	23.6534	0.06%

Highest:24.0410

Lowest:22.9399

Average:23.3135

Difference:-0.53270

% Change:-2.25%

Data Vendor: Xignite Logo

Currencies