Japanese Yen - Swiss Franc (JPY/CHF) Historical Prices & Data

JPY/CHF Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	0.00583	0.00580	0.00582	0.00582	-0.02%
May 11, 2024	0.00583	0.00581	0.00582	0.00582	0.04%
May 9, 2024	0.00583	0.00581	0.00583	0.00582	-0.10%
May 8, 2024	0.00587	0.00580	0.00584	0.00583	-0.19%
May 7, 2024	0.00588	0.00583	0.00588	0.00584	-0.73%
May 6, 2024	0.00590	0.00586	0.00589	0.00588	-0.13%
May 5, 2024	0.00593	0.00586	0.00592	0.00589	-0.58%
May 4, 2024	0.00594	0.00590	0.00592	0.00592	0.04%
May 2, 2024	0.00597	0.00590	0.00592	0.00592	-0.03%
May 1, 2024	0.00595	0.00586	0.00594	0.00592	-0.41%
Apr 30, 2024	0.00598	0.00582	0.00582	0.00594	2.05%
Apr 29, 2024	0.00585	0.00578	0.00583	0.00582	-0.03%
Apr 28, 2024	0.00590	0.00571	0.00579	0.00583	0.66%
Apr 27, 2024	0.00580	0.00577	0.00579	0.00579	0.02%
Apr 25, 2024	0.00588	0.00577	0.00586	0.00578	-1.33%
Apr 24, 2024	0.00590	0.00585	0.00589	0.00586	-0.49%
Apr 23, 2024	0.00592	0.00587	0.00589	0.00589	0.05%
Apr 22, 2024	0.00591	0.00587	0.00589	0.00589	-0.01%
Apr 21, 2024	0.00591	0.00587	0.00589	0.00589	-0.06%
Apr 20, 2024	0.00590	0.00587	0.00589	0.00589	0.04%
Apr 19, 2024	0.00589	0.00589	0.00589	0.00589	0.00%
Apr 18, 2024	0.00591	0.00586	0.00590	0.00589	-0.17%
Apr 17, 2024	0.00592	0.00587	0.00590	0.00590	0.00%
Apr 16, 2024	0.00591	0.00588	0.00590	0.00590	-0.06%
Apr 15, 2024	0.00593	0.00589	0.00591	0.00590	-0.14%
Apr 14, 2024	0.00598	0.00590	0.00596	0.00591	-0.84%
Apr 13, 2024	0.00599	0.00594	0.00596	0.00596	0.08%

Highest:0.00599

Lowest:0.00571

Average:0.00587

Difference:-0.00014

% Change:-2.29%

Data Vendor: Xignite Logo

Currencies