Japanese Yen - Malaysian Ringgit (JPY/MYR) Historical Prices & Data

JPY/MYR Historical Rates

Frequency

Daily

From Apr 23, 2024 to May 23, 2024

Date	High	Low	Open	Close	% Change
May 22, 2024	0.03010	0.02988	0.02997	0.03009	0.39%
May 21, 2024	0.03008	0.02963	0.03007	0.02997	-0.31%
May 20, 2024	0.03012	0.02992	0.02997	0.03007	0.34%
May 19, 2024	0.03010	0.02993	0.03000	0.02997	-0.12%
May 18, 2024	0.03002	0.02998	0.03000	0.03000	0.00%
May 17, 2024	0.02993	0.02993	0.02993	0.02993	0.00%
May 16, 2024	0.03017	0.02992	0.03014	0.02993	-0.70%
May 15, 2024	0.03046	0.03012	0.03022	0.03013	-0.28%
May 14, 2024	0.03049	0.03005	0.03009	0.03022	0.45%
May 13, 2024	0.03030	0.03006	0.03029	0.03008	-0.69%
May 12, 2024	0.03048	0.03027	0.03041	0.03029	-0.40%
May 11, 2024	0.03043	0.03039	0.03040	0.03042	0.09%
May 9, 2024	0.03046	0.03029	0.03035	0.03035	0.00%
May 8, 2024	0.03053	0.03032	0.03044	0.03034	-0.33%
May 7, 2024	0.03070	0.03041	0.03069	0.03045	-0.80%
May 6, 2024	0.03079	0.03061	0.03074	0.03069	-0.16%
May 5, 2024	0.03094	0.03070	0.03093	0.03075	-0.58%
May 4, 2024	0.03093	0.03091	0.03091	0.03093	0.06%
May 3, 2024	0.03086	0.03086	0.03086	0.03086	0.00%
May 2, 2024	0.03110	0.03086	0.03091	0.03086	-0.15%
May 1, 2024	0.03102	0.03047	0.03083	0.03093	0.35%
Apr 30, 2024	0.03107	0.03021	0.03038	0.03083	1.47%
Apr 29, 2024	0.03056	0.03030	0.03050	0.03038	-0.38%
Apr 28, 2024	0.03090	0.02995	0.03028	0.03050	0.72%
Apr 27, 2024	0.03033	0.03030	0.03030	0.03031	0.03%
Apr 26, 2024	0.03021	0.03021	0.03021	0.03021	0.00%
Apr 25, 2024	0.03072	0.03021	0.03066	0.03021	-1.46%
Apr 24, 2024	0.03084	0.03056	0.03074	0.03066	-0.24%
Apr 23, 2024	0.03086	0.03069	0.03074	0.03074	-0.02%

Highest:0.03110

Lowest:0.02963

Average:0.03038

Difference:-0.00065

% Change:-2.12%

Data Vendor: Xignite Logo

Currencies