Japanese Yen - US Dollar (JPY/USD) Historical Prices & Data

JPY/USD Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	0.00643	0.00641	0.00642	0.00641	-0.14%
May 11, 2024	0.00643	0.00641	0.00642	0.00642	0.00%
May 9, 2024	0.00644	0.00641	0.00643	0.00642	-0.19%
May 8, 2024	0.00645	0.00640	0.00643	0.00643	0.01%
May 7, 2024	0.00647	0.00642	0.00647	0.00643	-0.58%
May 6, 2024	0.00650	0.00645	0.00650	0.00647	-0.47%
May 5, 2024	0.00654	0.00648	0.00654	0.00650	-0.69%
May 4, 2024	0.00655	0.00653	0.00654	0.00654	0.08%
May 2, 2024	0.00659	0.00650	0.00650	0.00653	0.45%
May 1, 2024	0.00654	0.00640	0.00648	0.00650	0.36%
Apr 30, 2024	0.00654	0.00633	0.00634	0.00648	2.22%
Apr 29, 2024	0.00641	0.00633	0.00640	0.00634	-0.90%
Apr 28, 2024	0.00648	0.00624	0.00633	0.00640	1.03%
Apr 27, 2024	0.00634	0.00632	0.00633	0.00633	-0.02%
Apr 25, 2024	0.00646	0.00631	0.00643	0.00633	-1.55%
Apr 24, 2024	0.00644	0.00641	0.00644	0.00643	-0.23%
Apr 23, 2024	0.00646	0.00644	0.00646	0.00644	-0.29%
Apr 22, 2024	0.00647	0.00645	0.00646	0.00646	0.02%
Apr 21, 2024	0.00648	0.00645	0.00648	0.00646	-0.25%
Apr 20, 2024	0.00648	0.00646	0.00647	0.00647	0.09%
Apr 19, 2024	0.00647	0.00647	0.00647	0.00647	0.00%
Apr 18, 2024	0.00651	0.00646	0.00647	0.00647	-0.01%
Apr 17, 2024	0.00650	0.00646	0.00648	0.00647	-0.17%
Apr 16, 2024	0.00649	0.00646	0.00647	0.00648	0.21%
Apr 15, 2024	0.00650	0.00645	0.00648	0.00647	-0.28%
Apr 14, 2024	0.00653	0.00647	0.00653	0.00648	-0.70%
Apr 13, 2024	0.00654	0.00652	0.00653	0.00653	-0.07%

Highest:0.00659

Lowest:0.00624

Average:0.00645

Difference:-0.00012

% Change:-1.84%

Data Vendor: Xignite Logo

Currencies