Norwegian Krone - UAE Dirham (NOK/AED) Historical Prices & Data

NOK/AED Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.34763	0.33941	0.34311	0.34380	0.20%
May 16, 2024	0.34405	0.34216	0.34301	0.34405	0.30%
May 15, 2024	0.34491	0.34233	0.34394	0.34313	-0.24%
May 14, 2024	0.34430	0.33981	0.33981	0.34393	1.21%
May 13, 2024	0.34001	0.33829	0.33946	0.33985	0.12%
May 12, 2024	0.34308	0.33454	0.33867	0.33932	0.19%
May 11, 2024	0.33769	0.33769	0.33769	0.33769	0.00%
May 9, 2024	0.33974	0.33818	0.33818	0.33875	0.17%
May 8, 2024	0.33882	0.33605	0.33678	0.33809	0.39%
May 7, 2024	0.33718	0.33529	0.33672	0.33672	-0.00%
May 6, 2024	0.33962	0.33627	0.33905	0.33666	-0.70%
May 5, 2024	0.34245	0.33383	0.33750	0.33923	0.51%
May 2, 2024	0.33962	0.33402	0.33402	0.33751	1.05%
May 1, 2024	0.33660	0.32763	0.33150	0.33392	0.73%
Apr 30, 2024	0.33509	0.32707	0.33230	0.33110	-0.36%
Apr 29, 2024	0.33430	0.33054	0.33430	0.33066	-1.09%
Apr 28, 2024	0.33798	0.32981	0.33395	0.33429	0.10%
Apr 25, 2024	0.33575	0.33234	0.33506	0.33280	-0.67%
Apr 24, 2024	0.33658	0.33320	0.33437	0.33516	0.24%
Apr 23, 2024	0.33751	0.33372	0.33667	0.33434	-0.69%
Apr 22, 2024	0.33671	0.33334	0.33422	0.33671	0.74%
Apr 21, 2024	0.33750	0.32915	0.33329	0.33417	0.26%

Highest:0.34763

Lowest:0.32707

Average:0.33736

Difference:0.01050

% Change:3.15%

Data Vendor: Xignite Logo

Currencies