Norwegian Krone - Swiss Franc (NOK/CHF) Historical Prices & Data

NOK/CHF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.08537	0.08477	0.08504	0.08513	0.11%
May 18, 2024	0.08523	0.08476	0.08503	0.08504	0.01%
May 16, 2024	0.08554	0.08300	0.08465	0.08486	0.26%
May 15, 2024	0.08495	0.08384	0.08450	0.08463	0.15%
May 14, 2024	0.08483	0.08367	0.08388	0.08450	0.74%
May 13, 2024	0.08429	0.08350	0.08396	0.08388	-0.10%
May 12, 2024	0.08427	0.08305	0.08325	0.08395	0.84%
May 11, 2024	0.08386	0.08293	0.08328	0.08325	-0.04%
May 9, 2024	0.08404	0.08301	0.08339	0.08361	0.26%
May 8, 2024	0.08395	0.08283	0.08322	0.08339	0.21%
May 7, 2024	0.08381	0.08250	0.08331	0.08322	-0.11%
May 6, 2024	0.08404	0.08297	0.08363	0.08330	-0.39%
May 5, 2024	0.08411	0.08302	0.08337	0.08362	0.30%
May 4, 2024	0.08374	0.08280	0.08328	0.08337	0.11%
May 2, 2024	0.08366	0.08234	0.08275	0.08316	0.49%
May 1, 2024	0.08356	0.08177	0.08299	0.08275	-0.29%
Apr 30, 2024	0.08383	0.08242	0.08275	0.08300	0.30%
Apr 29, 2024	0.08340	0.08229	0.08285	0.08274	-0.14%
Apr 28, 2024	0.08338	0.08240	0.08298	0.08285	-0.15%
Apr 27, 2024	0.08327	0.08260	0.08290	0.08298	0.09%
Apr 25, 2024	0.08352	0.08265	0.08319	0.08287	-0.39%
Apr 24, 2024	0.08371	0.08284	0.08324	0.08320	-0.04%
Apr 23, 2024	0.08395	0.08271	0.08356	0.08324	-0.39%
Apr 22, 2024	0.08412	0.08253	0.08297	0.08359	0.74%
Apr 21, 2024	0.08325	0.08230	0.08255	0.08297	0.51%
Apr 20, 2024	0.08300	0.08186	0.08256	0.08255	-0.02%

Highest:0.08554

Lowest:0.08177

Average:0.08353

Difference:0.00256

% Change:3.11%

Data Vendor: Xignite Logo

Currencies