Norwegian Krone - Danish Krone (NOK/DKK) Historical Prices & Data

NOK/DKK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.64429	0.64015	0.64194	0.64228	0.05%
May 18, 2024	0.64346	0.64059	0.64204	0.64192	-0.02%
May 16, 2024	0.64349	0.63912	0.64120	0.64094	-0.04%
May 15, 2024	0.64738	0.63966	0.64198	0.64122	-0.12%
May 14, 2024	0.64493	0.63655	0.63810	0.64204	0.62%
May 13, 2024	0.64216	0.63174	0.63964	0.63828	-0.21%
May 12, 2024	0.64467	0.63511	0.63629	0.63922	0.46%
May 11, 2024	0.64054	0.63488	0.63621	0.63625	0.01%
May 9, 2024	0.64048	0.63271	0.63681	0.63792	0.17%
May 8, 2024	0.64438	0.63310	0.63662	0.63681	0.03%
May 7, 2024	0.63911	0.63275	0.63575	0.63633	0.09%
May 6, 2024	0.64038	0.63449	0.63939	0.63639	-0.47%
May 5, 2024	0.64131	0.63575	0.63821	0.63946	0.19%
May 4, 2024	0.63955	0.63496	0.63750	0.63820	0.11%
May 2, 2024	0.63969	0.63149	0.63279	0.63670	0.62%
May 1, 2024	0.63397	0.62830	0.63041	0.63236	0.31%
Apr 30, 2024	0.63309	0.62724	0.62913	0.63065	0.24%
Apr 29, 2024	0.63382	0.62689	0.63305	0.62930	-0.59%
Apr 28, 2024	0.63507	0.63077	0.63278	0.63304	0.04%
Apr 27, 2024	0.63622	0.62987	0.63288	0.63325	0.06%
Apr 25, 2024	0.63578	0.61886	0.63414	0.63131	-0.45%
Apr 24, 2024	0.63734	0.63043	0.63464	0.63384	-0.12%
Apr 23, 2024	0.64051	0.63262	0.63892	0.63402	-0.77%
Apr 22, 2024	0.64571	0.63369	0.63730	0.63891	0.25%
Apr 21, 2024	0.63951	0.63297	0.63509	0.63739	0.36%
Apr 20, 2024	0.63675	0.63353	0.63519	0.63509	-0.01%

Highest:0.64738

Lowest:0.61886

Average:0.63666

Difference:0.00709

% Change:1.12%

Data Vendor: Xignite Logo

Currencies