Norwegian Krone - Polish Zloty (NOK/PLN) Historical Prices & Data

NOK/PLN Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.36784	0.36568	0.36681	0.36638	-0.12%
May 18, 2024	0.36733	0.36629	0.36684	0.36678	-0.01%
May 16, 2024	0.36752	0.36517	0.36607	0.36703	0.26%
May 15, 2024	0.36764	0.36535	0.36683	0.36609	-0.20%
May 14, 2024	0.36780	0.36480	0.36521	0.36683	0.44%
May 13, 2024	0.36778	0.36420	0.36719	0.36521	-0.54%
May 12, 2024	0.36877	0.36550	0.36684	0.36719	0.10%
May 11, 2024	0.36811	0.36657	0.36679	0.36685	0.02%
May 9, 2024	0.36916	0.36553	0.36622	0.36847	0.62%
May 8, 2024	0.36735	0.36499	0.36697	0.36619	-0.21%
May 7, 2024	0.36805	0.36576	0.36738	0.36697	-0.11%
May 6, 2024	0.37005	0.36672	0.36947	0.36739	-0.56%
May 5, 2024	0.37145	0.36839	0.36993	0.36947	-0.12%
May 4, 2024	0.37027	0.36897	0.36971	0.36993	0.06%
May 2, 2024	0.37102	0.36672	0.36714	0.36963	0.68%
May 1, 2024	0.36805	0.36470	0.36642	0.36714	0.20%
Apr 30, 2024	0.36796	0.36439	0.36569	0.36642	0.20%
Apr 29, 2024	0.36667	0.36431	0.36631	0.36568	-0.17%
Apr 28, 2024	0.36791	0.36511	0.36644	0.36631	-0.03%
Apr 27, 2024	0.36712	0.36570	0.36625	0.36656	0.08%
Apr 25, 2024	0.36779	0.36557	0.36703	0.36596	-0.29%
Apr 24, 2024	0.36916	0.36621	0.36887	0.36703	-0.50%
Apr 23, 2024	0.37003	0.36769	0.36911	0.36888	-0.06%
Apr 22, 2024	0.37016	0.36684	0.36872	0.36911	0.11%
Apr 21, 2024	0.36923	0.36577	0.36716	0.36868	0.41%
Apr 20, 2024	0.36820	0.36597	0.36708	0.36716	0.02%

Highest:0.37145

Lowest:0.36420

Average:0.36728

Difference:-0.00070

% Change:-0.19%

Data Vendor: Xignite Logo

Currencies