New Zealand Dollar - Canadian Dollar (NZD/CAD) Historical Prices & Data

NZD/CAD Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	0.82595	0.82279	0.82526	0.82279	-0.30%
May 8, 2024	0.82647	0.82223	0.82400	0.82524	0.15%
May 7, 2024	0.82599	0.82146	0.82379	0.82402	0.03%
May 6, 2024	0.82627	0.82041	0.82133	0.82379	0.30%
May 5, 2024	0.82479	0.81889	0.82222	0.82135	-0.11%
May 4, 2024	0.82440	0.82122	0.82315	0.82221	-0.11%
May 2, 2024	0.82511	0.81401	0.81517	0.82173	0.80%
May 1, 2024	0.81727	0.81094	0.81410	0.81517	0.13%
Apr 30, 2024	0.81712	0.80838	0.81153	0.81420	0.33%
Apr 29, 2024	0.81801	0.80820	0.81665	0.81145	-0.64%
Apr 28, 2024	0.81897	0.81145	0.81265	0.81665	0.49%
Apr 27, 2024	0.81565	0.81202	0.81454	0.81264	-0.23%
Apr 25, 2024	0.81543	0.81054	0.81244	0.81136	-0.13%
Apr 24, 2024	0.81642	0.81000	0.81369	0.81210	-0.20%
Apr 23, 2024	0.81509	0.80986	0.81047	0.81372	0.40%
Apr 22, 2024	0.81397	0.80836	0.81076	0.81047	-0.04%
Apr 21, 2024	0.81347	0.80826	0.80998	0.81076	0.10%
Apr 20, 2024	0.81152	0.80769	0.80927	0.80998	0.09%
Apr 18, 2024	0.81332	0.80780	0.81280	0.80885	-0.49%
Apr 17, 2024	0.81613	0.81116	0.81478	0.81280	-0.24%
Apr 16, 2024	0.81772	0.81037	0.81315	0.81469	0.19%
Apr 15, 2024	0.81714	0.80916	0.81409	0.81320	-0.11%
Apr 14, 2024	0.81897	0.81261	0.81776	0.81417	-0.44%
Apr 13, 2024	0.82004	0.81700	0.81868	0.81776	-0.11%
Apr 11, 2024	0.82247	0.81686	0.82128	0.81874	-0.31%
Apr 10, 2024	0.82321	0.81667	0.81777	0.82128	0.43%

Highest:0.82647

Lowest:0.80769

Average:0.81619

Difference:0.00501

% Change:0.61%

Data Vendor: Xignite Logo

Currencies