New Zealand Dollar - British Pound (NZD/GBP) Historical Prices & Data

NZD/GBP Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 11, 2024	0.48185	0.47968	0.48115	0.48060	-0.12%
May 9, 2024	0.48221	0.47993	0.48180	0.48072	-0.22%
May 8, 2024	0.48325	0.47947	0.48060	0.48178	0.25%
May 7, 2024	0.48172	0.47864	0.47991	0.48063	0.15%
May 6, 2024	0.48114	0.47793	0.47838	0.48000	0.34%
May 5, 2024	0.48053	0.47621	0.47909	0.47838	-0.15%
May 4, 2024	0.48103	0.47764	0.47916	0.47908	-0.02%
May 2, 2024	0.48063	0.47480	0.47566	0.47932	0.77%
May 1, 2024	0.47803	0.47155	0.47322	0.47569	0.52%
Apr 30, 2024	0.47677	0.46768	0.47157	0.47322	0.35%
Apr 29, 2024	0.47613	0.46970	0.47582	0.47157	-0.89%
Apr 28, 2024	0.47809	0.47370	0.47587	0.47577	-0.02%
Apr 27, 2024	0.47894	0.47484	0.47695	0.47583	-0.23%
Apr 25, 2024	0.47725	0.47416	0.47516	0.47563	0.10%
Apr 24, 2024	0.47730	0.47160	0.47635	0.47517	-0.25%
Apr 23, 2024	0.47831	0.47509	0.47664	0.47635	-0.06%
Apr 22, 2024	0.48100	0.47444	0.47920	0.47665	-0.53%
Apr 21, 2024	0.48037	0.47584	0.47621	0.47925	0.64%
Apr 20, 2024	0.47714	0.47439	0.47561	0.47621	0.13%
Apr 19, 2024	0.47597	0.47597	0.47597	0.47597	0.00%
Apr 18, 2024	0.47632	0.47222	0.47459	0.47597	0.29%
Apr 17, 2024	0.47649	0.47342	0.47501	0.47459	-0.09%
Apr 16, 2024	0.47723	0.47127	0.47315	0.47488	0.37%
Apr 15, 2024	0.47548	0.47042	0.47433	0.47314	-0.25%
Apr 14, 2024	0.47793	0.47298	0.47720	0.47435	-0.60%
Apr 13, 2024	0.47896	0.47554	0.47740	0.47720	-0.04%
Apr 12, 2024	0.47719	0.47719	0.47719	0.47719	0.00%

Highest:0.48325

Lowest:0.46768

Average:0.47686

Difference:0.00340

% Change:0.71%

Data Vendor: Xignite Logo

Currencies