New Zealand Dollar - Japanese Yen (NZD/JPY) Historical Prices & Data

NZD/JPY Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	95.6195	95.4195	95.4705	95.5280	0.06%
May 18, 2024	96.2710	94.6440	95.3820	95.4710	0.09%
May 17, 2024	95.4766	95.4766	95.4766	95.4766	0.00%
May 16, 2024	95.6350	95.0470	95.0990	95.4766	0.40%
May 15, 2024	95.2265	94.1560	94.7250	95.1005	0.40%
May 14, 2024	95.1685	94.0765	94.4790	94.7120	0.25%
May 13, 2024	94.6175	93.9045	93.9435	94.4790	0.57%
May 12, 2024	94.1865	93.4340	93.6750	93.9440	0.29%
May 11, 2024	94.2188	93.1940	93.7430	93.6750	-0.07%
May 9, 2024	93.9850	93.6335	93.8090	93.8096	0.00%
May 8, 2024	94.0510	93.0630	93.4090	93.8090	0.43%
May 7, 2024	93.8990	92.4915	92.7995	93.4045	0.65%
May 6, 2024	93.0775	92.3065	92.4795	92.8085	0.36%
May 5, 2024	92.8245	91.7845	91.8395	92.4795	0.70%
May 4, 2024	92.2531	91.6667	92.0285	91.8370	-0.21%
May 2, 2024	92.2580	91.1890	91.6470	92.0730	0.46%
May 1, 2024	92.5670	90.9865	91.3430	91.6470	0.33%
Apr 30, 2024	93.4730	90.2450	92.9410	91.3430	-1.72%
Apr 29, 2024	93.8175	92.3265	93.4195	92.9255	-0.53%
Apr 28, 2024	95.4590	92.1720	93.8960	93.4120	-0.52%
Apr 27, 2024	94.2084	93.7848	93.9133	93.8975	-0.02%
Apr 25, 2024	94.1125	92.3510	92.5465	94.0706	1.65%
Apr 24, 2024	92.9665	91.7425	92.1515	92.5185	0.40%
Apr 23, 2024	92.2765	91.6900	91.7615	92.1515	0.43%
Apr 22, 2024	92.3535	91.3320	91.6170	91.7615	0.16%
Apr 21, 2024	91.7900	90.9100	90.9640	91.6170	0.72%
Apr 20, 2024	91.2095	90.7874	91.0035	90.9935	-0.01%

Highest:96.2710

Lowest:90.2450

Average:93.3489

Difference:4.52450

% Change:4.97%

Data Vendor: Xignite Logo

Currencies