New Zealand Dollar - South Korean Won (NZD/KRW) Historical Prices & Data

NZD/KRW Historical Rates

Frequency

Daily

From Apr 23, 2024 to May 23, 2024

Date	High	Low	Open	Close	% Change
May 22, 2024	835.954	831.563	832.503	833.995	0.18%
May 21, 2024	837.541	829.630	831.388	832.146	0.09%
May 20, 2024	833.388	829.644	830.889	831.539	0.08%
May 19, 2024	832.749	829.581	830.889	829.693	-0.14%
May 18, 2024	831.738	829.634	830.588	830.806	0.03%
May 16, 2024	831.267	824.453	825.696	830.640	0.60%
May 15, 2024	830.465	820.868	827.350	825.863	-0.18%
May 14, 2024	830.489	821.951	823.839	828.333	0.55%
May 13, 2024	825.854	821.003	822.256	823.839	0.19%
May 12, 2024	826.371	821.076	824.639	821.450	-0.39%
May 11, 2024	826.470	824.312	825.353	824.775	-0.07%
May 9, 2024	826.126	821.199	822.871	825.533	0.32%
May 8, 2024	825.000	816.187	819.175	824.157	0.61%
May 7, 2024	822.578	813.549	814.743	819.175	0.54%
May 6, 2024	817.645	812.775	814.452	815.889	0.18%
May 5, 2024	818.783	813.123	814.954	813.254	-0.21%
May 4, 2024	816.764	814.312	815.890	814.954	-0.11%
May 2, 2024	817.359	812.112	813.891	815.452	0.19%
May 1, 2024	818.839	813.321	816.873	814.101	-0.34%
Apr 30, 2024	819.217	813.015	816.012	816.873	0.11%
Apr 29, 2024	822.398	814.833	822.256	815.396	-0.83%
Apr 28, 2024	824.660	818.712	819.178	821.332	0.26%
Apr 27, 2024	821.954	818.353	820.534	819.342	-0.15%
Apr 25, 2024	821.547	815.236	816.702	818.725	0.25%
Apr 24, 2024	820.012	813.117	817.092	816.105	-0.12%
Apr 23, 2024	819.259	812.694	814.669	817.044	0.29%

Highest:837.541

Lowest:812.112

Average:822.323

Difference:19.3260

% Change:2.37%

Data Vendor: Xignite Logo

Currencies