New Zealand Dollar - US Dollar (NZD/USD) Historical Prices & Data

NZD/USD Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	0.58948	0.58726	0.58926	0.58905	-0.04%
Apr 29, 2024	0.59802	0.58608	0.59768	0.58916	-1.42%
Apr 28, 2024	0.59941	0.59401	0.59466	0.59770	0.51%
Apr 27, 2024	0.59633	0.59362	0.59540	0.59455	-0.14%
Apr 25, 2024	0.59701	0.59289	0.59480	0.59400	-0.13%
Apr 24, 2024	0.59736	0.59132	0.59352	0.59460	0.18%
Apr 23, 2024	0.59548	0.59194	0.59329	0.59366	0.06%
Apr 22, 2024	0.59658	0.59025	0.59186	0.59329	0.24%
Apr 21, 2024	0.59304	0.58862	0.58923	0.59193	0.46%
Apr 20, 2024	0.59027	0.58796	0.58863	0.58918	0.09%
Apr 18, 2024	0.59072	0.58522	0.59033	0.58880	-0.26%
Apr 17, 2024	0.59330	0.58916	0.59168	0.59033	-0.23%
Apr 16, 2024	0.59307	0.58592	0.58799	0.59142	0.58%
Apr 15, 2024	0.59244	0.58557	0.59043	0.58797	-0.42%
Apr 14, 2024	0.59536	0.58941	0.59385	0.59043	-0.58%
Apr 13, 2024	0.59497	0.59313	0.59430	0.59384	-0.08%
Apr 11, 2024	0.60105	0.59329	0.59983	0.59430	-0.92%
Apr 10, 2024	0.60244	0.59649	0.59760	0.59983	0.37%
Apr 9, 2024	0.60855	0.59530	0.60588	0.59760	-1.37%
Apr 8, 2024	0.60870	0.60284	0.60311	0.60588	0.46%
Apr 7, 2024	0.60439	0.59998	0.60079	0.60312	0.39%
Apr 6, 2024	0.60181	0.59981	0.60107	0.60078	-0.05%
Apr 4, 2024	0.60315	0.59855	0.60267	0.60140	-0.21%
Apr 3, 2024	0.60483	0.60071	0.60075	0.60266	0.32%
Apr 2, 2024	0.60160	0.59274	0.59736	0.60058	0.54%
Apr 1, 2024	0.59779	0.59434	0.59523	0.59732	0.35%

Highest:0.60870

Lowest:0.58522

Average:0.59513

Difference:-0.00618

% Change:-1.04%

Data Vendor: Xignite Logo

Currencies