Polish Zloty - UAE Dirham (PLN/AED) Historical Prices & Data

PLN/AED Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.93949	0.93575	0.93648	0.93875	0.24%
May 18, 2024	0.93774	0.93529	0.93640	0.93654	0.02%
May 16, 2024	0.93803	0.93207	0.93705	0.93686	-0.02%
May 15, 2024	0.93939	0.93402	0.93774	0.93716	-0.06%
May 14, 2024	0.93880	0.93018	0.93047	0.93774	0.78%
May 13, 2024	0.93201	0.92357	0.92455	0.93043	0.64%
May 12, 2024	0.92683	0.91413	0.91992	0.92455	0.50%
May 11, 2024	0.92059	0.91891	0.92018	0.91991	-0.03%
May 9, 2024	0.92498	0.91835	0.92355	0.91931	-0.46%
May 8, 2024	0.92483	0.91562	0.91772	0.92363	0.64%
May 7, 2024	0.91941	0.91183	0.91670	0.91771	0.11%
May 6, 2024	0.92060	0.91450	0.91744	0.91670	-0.08%
May 5, 2024	0.91990	0.91112	0.91453	0.91747	0.32%
May 4, 2024	0.91773	0.91126	0.91382	0.91453	0.08%
May 2, 2024	0.92014	0.90884	0.90947	0.91360	0.45%
May 1, 2024	0.91227	0.90447	0.90791	0.90947	0.17%
Apr 30, 2024	0.91250	0.90116	0.90417	0.90795	0.42%
Apr 29, 2024	0.91307	0.90315	0.91258	0.90420	-0.92%
Apr 28, 2024	0.91355	0.90658	0.91017	0.91249	0.26%
Apr 27, 2024	0.91112	0.90877	0.91008	0.91017	0.01%
Apr 25, 2024	0.91468	0.90642	0.91287	0.91037	-0.27%
Apr 24, 2024	0.91439	0.90469	0.90621	0.91292	0.74%
Apr 23, 2024	0.91344	0.90507	0.91206	0.90624	-0.64%
Apr 22, 2024	0.91314	0.90248	0.90643	0.91206	0.62%
Apr 21, 2024	0.91066	0.90273	0.90754	0.90636	-0.13%
Apr 20, 2024	0.90881	0.90695	0.90735	0.90755	0.02%

Highest:0.93949

Lowest:0.90116

Average:0.91864

Difference:0.03140

% Change:3.46%

Data Vendor: Xignite Logo

Currencies