Polish Zloty - Norwegian Krone (PLN/NOK) Historical Prices & Data

PLN/NOK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	2.73463	2.71857	2.72623	2.72833	0.08%
May 18, 2024	2.73012	2.72239	2.72608	2.72647	0.01%
May 16, 2024	2.73847	2.72094	2.73177	2.72461	-0.26%
May 15, 2024	2.73715	2.72009	2.72611	2.73162	0.20%
May 14, 2024	2.74123	2.71887	2.73816	2.72611	-0.44%
May 13, 2024	2.74578	2.71902	2.72339	2.73816	0.54%
May 12, 2024	2.73602	2.71173	2.72607	2.72339	-0.10%
May 11, 2024	2.72805	2.71668	2.72646	2.72600	-0.02%
May 9, 2024	2.73577	2.70889	2.73066	2.71393	-0.61%
May 8, 2024	2.73984	2.72224	2.72507	2.73088	0.21%
May 7, 2024	2.73404	2.71703	2.72202	2.72507	0.11%
May 6, 2024	2.72692	2.70238	2.70663	2.72195	0.57%
May 5, 2024	2.71456	2.69215	2.70331	2.70663	0.12%
May 4, 2024	2.71030	2.70081	2.70488	2.70331	-0.06%
May 2, 2024	2.72688	2.69528	2.72381	2.70545	-0.67%
May 1, 2024	2.74202	2.71703	2.72916	2.72381	-0.20%
Apr 30, 2024	2.74433	2.71772	2.73457	2.72916	-0.20%
Apr 29, 2024	2.74495	2.72729	2.72994	2.73468	0.17%
Apr 28, 2024	2.73891	2.71806	2.72905	2.72994	0.03%
Apr 27, 2024	2.73453	2.72397	2.73044	2.72816	-0.08%
Apr 25, 2024	2.73546	2.71898	2.72458	2.73258	0.29%
Apr 24, 2024	2.73068	2.70889	2.71103	2.72462	0.50%
Apr 23, 2024	2.71968	2.70252	2.70923	2.71091	0.06%
Apr 22, 2024	2.72602	2.70154	2.71213	2.70923	-0.11%
Apr 21, 2024	2.73396	2.70838	2.72371	2.71242	-0.41%
Apr 20, 2024	2.73253	2.71598	2.72434	2.72367	-0.02%

Highest:2.74578

Lowest:2.69215

Average:2.72273

Difference:0.00399

% Change:0.15%

Data Vendor: Xignite Logo

Currencies