Polish Zloty - South African Rand (PLN/ZAR) Historical Prices & Data

PLN/ZAR Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	4.67285	4.62225	4.63685	4.66855	0.68%
May 18, 2024	4.64070	4.62780	4.63395	4.63635	0.05%
May 16, 2024	4.65120	4.62335	4.63920	4.63325	-0.13%
May 15, 2024	4.67840	4.63130	4.66845	4.63880	-0.64%
May 14, 2024	4.67690	4.64875	4.65740	4.66845	0.24%
May 13, 2024	4.67650	4.61355	4.62210	4.65720	0.76%
May 12, 2024	4.63515	4.59280	4.62115	4.62210	0.02%
May 11, 2024	4.62580	4.61155	4.62045	4.61970	-0.02%
May 9, 2024	4.65770	4.60535	4.64530	4.61590	-0.63%
May 8, 2024	4.67080	4.62255	4.65065	4.64570	-0.11%
May 7, 2024	4.66840	4.60705	4.61870	4.65060	0.69%
May 6, 2024	4.63205	4.59585	4.61425	4.61870	0.10%
May 5, 2024	4.62785	4.58225	4.60520	4.61470	0.21%
May 4, 2024	4.61080	4.59745	4.60035	4.60520	0.11%
May 2, 2024	4.62100	4.58205	4.59200	4.60670	0.32%
May 1, 2024	4.62150	4.57860	4.59625	4.59205	-0.09%
Apr 30, 2024	4.64030	4.57005	4.62535	4.59650	-0.62%
Apr 29, 2024	4.65850	4.60360	4.63255	4.62550	-0.15%
Apr 28, 2024	4.67275	4.61860	4.65490	4.63210	-0.49%
Apr 27, 2024	4.66540	4.64220	4.65330	4.65490	0.03%
Apr 25, 2024	4.75140	4.63910	4.73080	4.65765	-1.55%
Apr 24, 2024	4.75695	4.69850	4.74525	4.73100	-0.30%
Apr 23, 2024	4.76075	4.73015	4.74835	4.74370	-0.10%
Apr 22, 2024	4.76330	4.72570	4.73465	4.74835	0.29%
Apr 21, 2024	4.74695	4.70060	4.72465	4.73405	0.20%
Apr 20, 2024	4.73550	4.71060	4.71885	4.72465	0.12%

Highest:4.76330

Lowest:4.57005

Average:4.65163

Difference:-0.05030

% Change:-1.07%

Data Vendor: Xignite Logo

Currencies