US Dollar - Australian Dollar (USD/AUD) Historical Prices & Data

USD/AUD Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	1.52314	1.51020	1.51966	1.51064	-0.59%
May 7, 2024	1.53333	1.50910	1.51567	1.51966	0.26%
May 6, 2024	1.52496	1.49979	1.50957	1.51565	0.40%
May 5, 2024	1.51473	1.50617	1.51308	1.50953	-0.23%
May 4, 2024	1.51471	1.50965	1.51048	1.51303	0.17%
May 2, 2024	1.52354	1.50176	1.52286	1.51307	-0.64%
May 1, 2024	1.53478	1.52042	1.53185	1.52281	-0.59%
Apr 30, 2024	1.54671	1.52842	1.54416	1.53185	-0.80%
Apr 29, 2024	1.54634	1.52224	1.52292	1.54413	1.39%
Apr 28, 2024	1.53128	1.51797	1.53118	1.52292	-0.54%
Apr 27, 2024	1.53330	1.52938	1.53215	1.53116	-0.06%
Apr 25, 2024	1.53500	1.52531	1.53432	1.53054	-0.25%
Apr 24, 2024	1.54190	1.52798	1.53924	1.53397	-0.34%
Apr 23, 2024	1.54394	1.53103	1.54106	1.53922	-0.12%
Apr 22, 2024	1.55358	1.53705	1.55044	1.54106	-0.60%
Apr 21, 2024	1.55909	1.54856	1.55834	1.55044	-0.51%
Apr 20, 2024	1.56064	1.55721	1.55909	1.55836	-0.05%
Apr 18, 2024	1.57178	1.55452	1.55720	1.55842	0.08%
Apr 17, 2024	1.55991	1.53564	1.55360	1.55715	0.23%
Apr 16, 2024	1.56277	1.54900	1.56245	1.55360	-0.57%
Apr 15, 2024	1.56512	1.55145	1.55234	1.56244	0.65%
Apr 14, 2024	1.55573	1.54003	1.54640	1.55231	0.38%
Apr 13, 2024	1.54803	1.54545	1.54636	1.54643	0.00%
Apr 11, 2024	1.54902	1.52815	1.52972	1.54753	1.16%
Apr 10, 2024	1.53804	1.52560	1.53544	1.52972	-0.37%
Apr 9, 2024	1.53981	1.50787	1.50879	1.53544	1.77%

Highest:1.57178

Lowest:1.49979

Average:1.53581

Difference:0.00185

% Change:0.12%

Data Vendor: Xignite Logo

Currencies