US Dollar - Swiss Franc (USD/CHF) Historical Prices & Data

USD/CHF Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	0.90904	0.90768	0.90806	0.90792	-0.02%
May 12, 2024	0.90912	0.90383	0.90637	0.90808	0.19%
May 11, 2024	0.90814	0.90477	0.90636	0.90637	0.00%
May 9, 2024	0.91207	0.90130	0.90593	0.90573	-0.02%
May 8, 2024	0.91023	0.90371	0.90779	0.90594	-0.20%
May 7, 2024	0.90966	0.90659	0.90840	0.90779	-0.07%
May 6, 2024	0.90984	0.90462	0.90598	0.90840	0.27%
May 5, 2024	0.90855	0.90269	0.90515	0.90598	0.09%
May 4, 2024	0.90778	0.90183	0.90545	0.90515	-0.03%
May 2, 2024	0.91106	0.90053	0.91027	0.90505	-0.57%
May 1, 2024	0.91780	0.90845	0.91657	0.91029	-0.68%
Apr 30, 2024	0.92245	0.91335	0.91892	0.91670	-0.24%
Apr 29, 2024	0.92114	0.90937	0.91028	0.91892	0.95%
Apr 28, 2024	0.91585	0.90780	0.91372	0.91028	-0.38%
Apr 27, 2024	0.91596	0.91049	0.91345	0.91369	0.03%
Apr 25, 2024	0.91709	0.90951	0.91210	0.91469	0.28%
Apr 24, 2024	0.91620	0.91104	0.91489	0.91210	-0.31%
Apr 23, 2024	0.91817	0.90809	0.91165	0.91489	0.36%
Apr 22, 2024	0.91396	0.90867	0.91174	0.91166	-0.01%
Apr 21, 2024	0.91313	0.90916	0.91025	0.91174	0.16%
Apr 20, 2024	0.91190	0.90849	0.91024	0.91025	0.00%
Apr 18, 2024	0.91325	0.90105	0.91237	0.91020	-0.24%
Apr 17, 2024	0.91581	0.90806	0.91071	0.91237	0.18%
Apr 16, 2024	0.91398	0.90872	0.91302	0.91071	-0.25%
Apr 15, 2024	0.91559	0.91096	0.91175	0.91305	0.14%
Apr 14, 2024	0.91813	0.91005	0.91296	0.91184	-0.12%

Highest:0.92245

Lowest:0.90053

Average:0.91037

Difference:-0.00504

% Change:-0.55%

Data Vendor: Xignite Logo

Currencies