/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.04%
Natural Gas
+3.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.34%
VIX
N/A
Economic Calendar
EUR/USD
-0.04%
Natural Gas
+3.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.34%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
2 days ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
3 days ago
Gold May Test The $2500 Level In May
3 days ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
3 days ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
3 days ago
Dogecoin Price Forecast: Breakout Above $0.1561 Could Ignite Strong Upswing
about 1 hour ago
Natural Gas Price Forecast – Natural Gas Continues to Rally
about 1 hour ago
USD/JPY Forecast – US Dollar Continues to Grind Higher Against The Yen
about 2 hours ago
Crude Oil Price Forecast – Crude Oil Continues to See Resistance
about 2 hours ago
Bitcoin Price Forecast – Bitcoin Continues to Attempt Upward Move
about 2 hours ago
US Dollar (DXY) Index News: Rangebound Trade Suggests Looming Volatility
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD CZK
history
USD/CZK
Follow
US Dollar - Czech Koruna
Open
22.7510
+0.03200 (+0.14%)
As of: May 20, 2024 15:27
UTC
Open
22.7190
High
22.7611
Low
22.6639
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/CZK Historical Rates
Frequency
Daily
From Apr 20, 2024 to May 20, 2024
Date
High
Low
Open
Close
% Change
May 19, 2024
22.8075
22.6566
22.7144
22.7572
0.19%
May 18, 2024
22.7611
22.6688
22.7190
22.7139
-0.02%
May 17, 2024
22.7180
22.7180
22.7180
22.7180
0.00%
May 16, 2024
22.9380
22.5505
22.7397
22.7180
-0.10%
May 15, 2024
22.8658
22.5853
22.7359
22.7397
0.02%
May 14, 2024
23.0661
22.5927
22.9288
22.7359
-0.84%
May 13, 2024
23.0334
22.8400
22.9918
22.9289
-0.27%
May 12, 2024
23.2482
22.8866
23.1452
22.9918
-0.66%
May 11, 2024
23.2154
23.0750
23.1401
23.1444
0.02%
May 9, 2024
23.2351
23.0338
23.1445
23.1313
-0.06%
May 8, 2024
23.4571
23.0250
23.2808
23.1434
-0.59%
May 7, 2024
23.3945
23.1581
23.2637
23.2815
0.08%
May 6, 2024
23.3363
23.1595
23.2218
23.2655
0.19%
May 5, 2024
23.4645
23.0539
23.2408
23.2212
-0.08%
May 4, 2024
23.6122
22.9322
23.2488
23.2436
-0.02%
May 2, 2024
23.4290
23.0509
23.2658
23.2716
0.02%
May 1, 2024
23.5870
23.2030
23.4393
23.2651
-0.74%
Apr 30, 2024
23.7420
23.2885
23.5877
23.4393
-0.63%
Apr 29, 2024
23.6888
23.3873
23.4483
23.6003
0.65%
Apr 28, 2024
23.7605
23.2087
23.5072
23.4492
-0.25%
Apr 27, 2024
23.5709
23.4432
23.5073
23.5074
0.00%
Apr 25, 2024
23.6249
22.9747
23.4390
23.4947
0.24%
Apr 24, 2024
23.6677
23.3659
23.6108
23.4383
-0.73%
Apr 23, 2024
23.7831
23.4101
23.5618
23.6125
0.22%
Apr 22, 2024
23.7769
23.4383
23.7203
23.5624
-0.67%
Apr 21, 2024
23.8648
23.3383
23.7000
23.7197
0.08%
Apr 20, 2024
23.8115
23.5911
23.7121
23.7002
-0.05%
Highest
:
23.8648
Lowest
:
22.5505
Average
:
23.2146
Difference
:
-0.95490
% Change
:
-4.03%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker