US Dollar - Danish Krone (USD/DKK) Historical Prices & Data

USD/DKK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	6.87382	6.85454	6.86399	6.86695	0.04%
May 18, 2024	6.86976	6.85912	6.86533	6.86402	-0.02%
May 16, 2024	6.88576	6.85877	6.86541	6.86460	-0.01%
May 15, 2024	6.87461	6.84807	6.85530	6.86557	0.15%
May 14, 2024	6.90014	6.84999	6.89717	6.85526	-0.61%
May 13, 2024	6.93049	6.88991	6.91398	6.89624	-0.26%
May 12, 2024	6.93045	6.90355	6.92477	6.91398	-0.16%
May 11, 2024	6.92906	6.91994	6.92382	6.92476	0.01%
May 9, 2024	6.93357	6.91411	6.91882	6.92500	0.09%
May 8, 2024	6.95529	6.91423	6.93947	6.91895	-0.30%
May 7, 2024	6.94867	6.93048	6.93457	6.93952	0.07%
May 6, 2024	6.94190	6.91416	6.92563	6.93382	0.12%
May 5, 2024	6.93726	6.90878	6.92917	6.92568	-0.05%
May 4, 2024	6.93273	6.92610	6.93059	6.92917	-0.02%
May 2, 2024	6.95684	6.89755	6.95365	6.92990	-0.34%
May 1, 2024	6.98708	6.94797	6.96262	6.95364	-0.13%
Apr 30, 2024	7.00327	6.94943	6.99045	6.96177	-0.41%
Apr 29, 2024	6.99598	6.94767	6.95595	6.99058	0.50%
Apr 28, 2024	6.97842	6.94706	6.97166	6.95615	-0.22%
Apr 27, 2024	6.97613	6.96983	6.97221	6.97166	-0.01%
Apr 25, 2024	6.98674	6.93572	6.95105	6.97080	0.28%
Apr 24, 2024	6.98460	6.94080	6.97188	6.95105	-0.30%
Apr 23, 2024	6.98378	6.96271	6.96946	6.97188	0.03%
Apr 22, 2024	7.01346	6.96263	7.00449	6.96925	-0.50%
Apr 21, 2024	7.02317	6.99194	7.00062	7.00443	0.05%
Apr 20, 2024	7.01047	6.99177	7.00123	7.00059	-0.01%

Highest:7.02317

Lowest:6.84807

Average:6.93289

Difference:-0.13428

% Change:-1.92%

Data Vendor: Xignite Logo

Currencies