US Dollar - Euro (USD/EUR) Historical Prices & Data

USD/EUR Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	0.92838	0.92699	0.92760	0.92759	-0.00%
May 8, 2024	0.93249	0.92671	0.93034	0.92759	-0.30%
May 7, 2024	0.93188	0.92879	0.92976	0.93034	0.06%
May 6, 2024	0.93204	0.92657	0.92859	0.92975	0.13%
May 5, 2024	0.93016	0.92648	0.92903	0.92859	-0.05%
May 4, 2024	0.92927	0.92879	0.92915	0.92903	-0.01%
May 2, 2024	0.93259	0.92474	0.93248	0.92910	-0.36%
May 1, 2024	0.93684	0.93123	0.93340	0.93249	-0.10%
Apr 30, 2024	0.93902	0.93144	0.93724	0.93345	-0.40%
Apr 29, 2024	0.93838	0.93151	0.93274	0.93723	0.48%
Apr 28, 2024	0.93544	0.93142	0.93467	0.93274	-0.21%
Apr 27, 2024	0.93601	0.93414	0.93506	0.93477	-0.03%
Apr 25, 2024	0.93686	0.92997	0.93207	0.93517	0.33%
Apr 24, 2024	0.93649	0.93104	0.93470	0.93207	-0.28%
Apr 23, 2024	0.93663	0.93324	0.93437	0.93472	0.04%
Apr 22, 2024	0.93999	0.93215	0.93886	0.93439	-0.48%
Apr 21, 2024	0.94127	0.93706	0.93833	0.93885	0.06%
Apr 20, 2024	0.94001	0.93723	0.93839	0.93842	0.00%
Apr 18, 2024	0.94248	0.93652	0.93947	0.93839	-0.12%
Apr 17, 2024	0.94156	0.93544	0.93700	0.93948	0.26%
Apr 16, 2024	0.94286	0.93612	0.94183	0.93703	-0.51%
Apr 15, 2024	0.94335	0.93864	0.94116	0.94179	0.07%
Apr 14, 2024	0.94219	0.93762	0.94028	0.94116	0.09%
Apr 13, 2024	0.94112	0.93945	0.94018	0.94028	0.01%
Apr 11, 2024	0.94139	0.93184	0.93221	0.93974	0.81%
Apr 10, 2024	0.93467	0.92966	0.93080	0.93221	0.15%

Highest:0.94335

Lowest:0.92474

Average:0.93448

Difference:-0.00321

% Change:-0.34%

Data Vendor: Xignite Logo

Currencies