US Dollar - British Pound (USD/GBP) Historical Prices & Data

USD/GBP Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	0.79922	0.79797	0.79852	0.79867	0.02%
May 8, 2024	0.80349	0.79695	0.80031	0.79852	-0.22%
May 7, 2024	0.80317	0.79857	0.79950	0.80033	0.10%
May 6, 2024	0.80123	0.79536	0.79588	0.79950	0.45%
May 5, 2024	0.79830	0.79238	0.79718	0.79586	-0.17%
May 4, 2024	0.79788	0.79610	0.79714	0.79724	0.01%
May 2, 2024	0.79824	0.79025	0.79790	0.79702	-0.11%
May 1, 2024	0.80345	0.79559	0.79839	0.79790	-0.06%
Apr 30, 2024	0.80216	0.79620	0.80029	0.79843	-0.23%
Apr 29, 2024	0.80239	0.79578	0.79604	0.80026	0.53%
Apr 28, 2024	0.80080	0.79449	0.80024	0.79603	-0.53%
Apr 27, 2024	0.80423	0.79814	0.80104	0.80031	-0.09%
Apr 25, 2024	0.80327	0.79724	0.79896	0.80039	0.18%
Apr 24, 2024	0.80322	0.79655	0.80248	0.79906	-0.43%
Apr 23, 2024	0.80549	0.80057	0.80346	0.80248	-0.12%
Apr 22, 2024	0.81092	0.80110	0.80979	0.80346	-0.78%
Apr 21, 2024	0.81304	0.80692	0.80837	0.80977	0.17%
Apr 20, 2024	0.81003	0.80605	0.80799	0.80829	0.04%
Apr 18, 2024	0.80871	0.80202	0.80392	0.80840	0.56%
Apr 17, 2024	0.80546	0.80094	0.80278	0.80390	0.14%
Apr 16, 2024	0.80685	0.79936	0.80456	0.80275	-0.23%
Apr 15, 2024	0.80689	0.80129	0.80337	0.80455	0.15%
Apr 14, 2024	0.80553	0.79959	0.80332	0.80337	0.01%
Apr 13, 2024	0.80603	0.80092	0.80368	0.80331	-0.05%
Apr 11, 2024	0.80472	0.79614	0.79636	0.80322	0.86%
Apr 10, 2024	0.79933	0.79441	0.79772	0.79640	-0.17%

Highest:0.81304

Lowest:0.79025

Average:0.80113

Difference:0.00095

% Change:0.12%

Data Vendor: Xignite Logo

Currencies