US Dollar - Hungarian Forint (USD/HUF) Historical Prices & Data

USD/HUF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	357.460	353.684	356.145	355.294	-0.24%
May 18, 2024	357.460	354.970	356.483	356.116	-0.10%
May 17, 2024	356.135	356.135	356.135	356.135	0.00%
May 16, 2024	358.068	354.818	355.765	356.135	0.10%
May 15, 2024	358.905	352.049	354.727	355.765	0.29%
May 14, 2024	358.933	352.566	356.739	354.690	-0.57%
May 13, 2024	359.606	355.485	358.603	356.739	-0.52%
May 12, 2024	361.198	356.655	359.964	358.603	-0.38%
May 11, 2024	360.819	358.832	359.900	359.978	0.02%
May 9, 2024	360.987	357.969	359.961	360.020	0.02%
May 8, 2024	363.143	358.762	361.871	359.961	-0.53%
May 7, 2024	363.675	360.039	361.818	361.867	0.01%
May 6, 2024	363.086	360.015	361.092	361.733	0.18%
May 5, 2024	362.880	359.541	361.739	360.933	-0.22%
May 4, 2024	362.833	360.701	361.794	361.717	-0.02%
May 2, 2024	364.698	357.683	363.038	361.970	-0.29%
May 1, 2024	366.355	361.712	364.616	362.976	-0.45%
Apr 30, 2024	369.010	361.943	366.516	364.584	-0.53%
Apr 29, 2024	368.063	363.200	364.968	366.471	0.41%
Apr 28, 2024	367.969	363.948	367.136	364.991	-0.58%
Apr 27, 2024	368.187	366.035	367.160	367.171	0.00%
Apr 25, 2024	368.899	363.549	366.137	367.560	0.39%
Apr 24, 2024	369.866	364.681	368.424	366.476	-0.53%
Apr 23, 2024	370.300	366.386	367.374	368.432	0.29%
Apr 22, 2024	371.209	365.754	370.136	367.236	-0.78%
Apr 21, 2024	371.991	368.404	370.087	370.137	0.01%
Apr 20, 2024	371.415	368.708	370.137	370.091	-0.01%

Highest:371.991

Lowest:352.049

Average:361.992

Difference:-14.8430

% Change:-4.01%

Data Vendor: Xignite Logo

Currencies