/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.43%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.43%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
about 3 hours ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
about 10 hours ago
April Job Growth Disappoints, Unemployment Rate Rises
about 11 hours ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
1 day ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
1 day ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
1 day ago
Bitcoin Price Forecast: Here’s How US NFP Report Could Drive BTC to $70k
about 3 hours ago
Natural Gas Price Forecast: Eyes on Further Gains
about 5 hours ago
Gold Price Forecast: Technical Signals Point to Potential Downside
about 5 hours ago
Texas Roadhouse Shares Eaten Up by Big Money
about 6 hours ago
Big Money Buying Up American Express Shares
about 6 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Apple Jumps 6.9%
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD JPY
history
USD/JPY
Follow
US Dollar - Japanese Yen
Closed
153.058
-2.67300 (-1.72%)
As of: May 03, 2024 21:00
UTC
Open
155.730
High
156.288
Low
152.756
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/JPY Historical Rates
Frequency
Daily
From Apr 4, 2024 to May 4, 2024
Date
High
Low
Open
Close
% Change
May 2, 2024
153.791
151.857
153.740
153.045
-0.45%
May 1, 2024
156.288
152.843
154.296
153.738
-0.36%
Apr 30, 2024
157.993
152.911
157.716
154.296
-2.17%
Apr 29, 2024
158.010
156.064
156.303
157.720
0.91%
Apr 28, 2024
160.334
154.433
157.909
156.303
-1.02%
Apr 27, 2024
158.151
157.632
157.874
157.909
0.02%
Apr 25, 2024
158.448
154.904
155.601
158.055
1.58%
Apr 24, 2024
155.907
155.182
155.233
155.597
0.23%
Apr 23, 2024
155.380
154.712
154.783
155.234
0.29%
Apr 22, 2024
154.920
154.548
154.815
154.783
-0.02%
Apr 21, 2024
155.117
154.403
154.435
154.815
0.25%
Apr 20, 2024
154.839
154.331
154.600
154.469
-0.08%
Apr 19, 2024
154.625
154.625
154.625
154.625
0.00%
Apr 18, 2024
154.682
153.591
154.614
154.625
0.01%
Apr 17, 2024
154.818
153.957
154.344
154.614
0.17%
Apr 16, 2024
154.750
154.161
154.667
154.343
-0.21%
Apr 15, 2024
155.007
153.876
154.233
154.665
0.28%
Apr 14, 2024
154.448
153.078
153.151
154.233
0.71%
Apr 13, 2024
153.283
152.842
153.050
153.156
0.07%
Apr 12, 2024
153.275
153.275
153.275
153.275
0.00%
Apr 11, 2024
153.440
152.594
153.218
153.275
0.04%
Apr 10, 2024
153.520
152.755
153.008
153.217
0.14%
Apr 9, 2024
153.491
151.618
151.750
153.008
0.83%
Apr 8, 2024
152.094
151.377
151.825
151.750
-0.05%
Apr 7, 2024
152.118
151.416
151.606
151.825
0.14%
Apr 6, 2024
151.865
151.357
151.655
151.606
-0.03%
Apr 4, 2024
151.787
150.801
151.317
151.595
0.18%
Highest
:
160.334
Lowest
:
150.801
Average
:
154.288
Difference
:
1.72800
% Change
:
1.14%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker