US Dollar - Kenyan Shilling (USD/KES) Historical Prices & Data

USD/KES Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	131.500	128.061	129.820	131.500	1.29%
May 16, 2024	131.500	130.297	131.000	131.000	0.00%
May 15, 2024	131.000	129.647	130.000	131.000	0.77%
May 14, 2024	131.250	129.500	130.000	130.000	0.00%
May 13, 2024	131.636	130.000	131.400	130.000	-1.07%
May 12, 2024	131.814	130.490	131.610	131.000	-0.46%
May 11, 2024	131.608	131.608	131.608	131.608	0.00%
May 9, 2024	132.456	131.000	131.000	131.494	0.38%
May 8, 2024	133.034	130.990	131.000	131.000	0.00%
May 7, 2024	135.262	130.990	133.500	131.000	-1.87%
May 6, 2024	135.021	132.000	134.500	133.500	-0.74%
May 5, 2024	136.000	132.037	132.260	134.500	1.69%
May 2, 2024	135.000	132.163	135.000	135.000	0.00%
May 1, 2024	135.000	131.978	135.000	135.000	0.00%
Apr 30, 2024	135.000	132.487	135.000	135.000	0.00%
Apr 29, 2024	135.000	132.531	135.000	135.000	0.00%
Apr 28, 2024	135.000	132.399	132.820	135.000	1.64%
Apr 25, 2024	135.010	132.420	135.000	135.000	0.00%
Apr 24, 2024	135.010	132.309	134.500	135.000	0.37%
Apr 23, 2024	135.000	130.838	134.000	134.500	0.37%
Apr 22, 2024	134.500	131.349	134.000	134.000	0.00%
Apr 21, 2024	134.293	131.109	131.210	134.000	2.13%

Highest:136.000

Lowest:128.061

Average:132.959

Difference:0.29000

% Change:0.22%

Data Vendor: Xignite Logo

Currencies