US Dollar - Norwegian Krone (USD/NOK) Historical Prices & Data

USD/NOK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	10.7406	10.6326	10.6930	10.6907	-0.02%
May 18, 2024	10.7075	10.6794	10.6931	10.6930	-0.00%
May 17, 2024	10.7407	10.7407	10.7407	10.7407	0.00%
May 16, 2024	10.8571	10.6254	10.7086	10.7407	0.30%
May 15, 2024	10.8147	10.6267	10.6876	10.7088	0.20%
May 14, 2024	10.8296	10.6331	10.8078	10.6922	-1.07%
May 13, 2024	10.8693	10.7773	10.8273	10.8075	-0.18%
May 12, 2024	10.9361	10.7526	10.8844	10.8273	-0.52%
May 11, 2024	10.9156	10.8126	10.8827	10.8844	0.02%
May 9, 2024	10.9848	10.7622	10.8857	10.9130	0.25%
May 8, 2024	11.0377	10.7997	10.9016	10.8857	-0.15%
May 7, 2024	11.0616	10.7575	10.9057	10.9016	-0.04%
May 6, 2024	10.9408	10.7918	10.8321	10.9050	0.67%
May 5, 2024	10.9162	10.7532	10.8556	10.8294	-0.24%
May 4, 2024	10.9238	10.8197	10.8716	10.8556	-0.15%
May 2, 2024	11.0276	10.7959	10.9999	10.8746	-1.14%
May 1, 2024	11.1387	10.9436	11.0417	11.0055	-0.33%
Apr 30, 2024	11.1843	10.9793	11.1071	11.0334	-0.66%
Apr 29, 2024	11.1612	10.9692	10.9869	11.1097	1.12%
Apr 28, 2024	11.0492	10.9421	11.0105	10.9869	-0.21%
Apr 27, 2024	11.0392	10.9945	11.0182	11.0105	-0.07%
Apr 25, 2024	11.0581	10.9312	10.9614	11.0399	0.72%
Apr 24, 2024	11.0311	10.8953	10.9800	10.9613	-0.17%
Apr 23, 2024	11.0390	10.8599	10.9036	10.9800	0.70%
Apr 22, 2024	11.0469	10.8387	10.9882	10.9036	-0.77%
Apr 21, 2024	11.0956	10.9448	11.0276	10.9868	-0.37%
Apr 20, 2024	11.0823	10.9642	11.0230	11.0276	0.04%

Highest:11.1843

Lowest:10.6254

Average:10.8887

Difference:-0.33230

% Change:-3.01%

Data Vendor: Xignite Logo

Currencies