US Dollar - New Zealand Dollar (USD/NZD) Historical Prices & Data

USD/NZD Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	1.66663	1.66029	1.66278	1.66431	0.09%
May 11, 2024	1.66401	1.65911	1.66120	1.66265	0.09%
May 9, 2024	1.66421	1.65552	1.65769	1.66099	0.20%
May 8, 2024	1.66878	1.65563	1.66504	1.65770	-0.44%
May 7, 2024	1.67189	1.66409	1.66578	1.66502	-0.05%
May 6, 2024	1.66902	1.65978	1.66377	1.66578	0.12%
May 5, 2024	1.66926	1.65704	1.66407	1.66374	-0.02%
May 4, 2024	1.66573	1.65956	1.66180	1.66403	0.13%
May 2, 2024	1.67926	1.65100	1.67735	1.66320	-0.84%
May 1, 2024	1.69079	1.67328	1.68748	1.67732	-0.60%
Apr 30, 2024	1.70457	1.67825	1.69706	1.68748	-0.56%
Apr 29, 2024	1.70629	1.67220	1.67315	1.69733	1.45%
Apr 28, 2024	1.68347	1.66833	1.68165	1.67309	-0.51%
Apr 27, 2024	1.68460	1.67696	1.67955	1.68196	0.14%
Apr 25, 2024	1.68665	1.67503	1.68125	1.68350	0.13%
Apr 24, 2024	1.69115	1.67403	1.68488	1.68181	-0.18%
Apr 23, 2024	1.68936	1.67933	1.68552	1.68447	-0.06%
Apr 22, 2024	1.69421	1.67625	1.68959	1.68552	-0.24%
Apr 21, 2024	1.69889	1.68623	1.69713	1.68940	-0.46%
Apr 20, 2024	1.70082	1.69415	1.69886	1.69729	-0.09%
Apr 18, 2024	1.70876	1.69286	1.69398	1.69837	0.26%
Apr 17, 2024	1.69735	1.68549	1.69012	1.69398	0.23%
Apr 16, 2024	1.70673	1.68616	1.70071	1.69086	-0.58%
Apr 15, 2024	1.70775	1.68796	1.69370	1.70077	0.42%
Apr 14, 2024	1.69661	1.67966	1.68394	1.69368	0.58%
Apr 13, 2024	1.68598	1.68078	1.68266	1.68396	0.08%

Highest:1.70876

Lowest:1.65100

Average:1.67955

Difference:-0.01835

% Change:-1.09%

Data Vendor: Xignite Logo

Currencies