US Dollar - Polish Zloty (USD/PLN) Historical Prices & Data

USD/PLN Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	3.93021	3.90747	3.92181	3.91243	-0.24%
May 18, 2024	3.93424	3.90999	3.92253	3.92174	-0.02%
May 17, 2024	3.92052	3.92052	3.92052	3.92052	0.00%
May 16, 2024	3.93914	3.90758	3.91896	3.92052	0.04%
May 15, 2024	3.93906	3.90400	3.91639	3.91861	0.06%
May 14, 2024	3.95875	3.90566	3.94708	3.91676	-0.77%
May 13, 2024	3.98323	3.93244	3.97261	3.94667	-0.65%
May 12, 2024	4.00337	3.95465	3.99305	3.97261	-0.51%
May 11, 2024	4.00715	3.97807	3.99156	3.99251	0.02%
May 9, 2024	4.00272	3.96844	3.97524	3.99541	0.51%
May 8, 2024	4.01161	3.96426	4.00354	3.97672	-0.67%
May 7, 2024	4.02625	3.98903	4.00679	4.00230	-0.11%
May 6, 2024	4.02086	3.98628	4.00347	4.00725	0.09%
May 5, 2024	4.03492	3.97723	4.01618	4.00347	-0.32%
May 4, 2024	4.02957	4.00492	4.01934	4.01611	-0.08%
May 2, 2024	4.05197	3.98443	4.03791	4.02050	-0.43%
May 1, 2024	4.07295	4.01090	4.04390	4.03855	-0.13%
Apr 30, 2024	4.08631	3.99712	4.06360	4.04470	-0.47%
Apr 29, 2024	4.07236	4.02026	4.02494	4.06155	0.91%
Apr 28, 2024	4.05326	4.01068	4.03738	4.02452	-0.32%
Apr 27, 2024	4.04612	4.02553	4.03589	4.03668	0.02%
Apr 25, 2024	4.05160	4.00592	4.02357	4.03457	0.27%
Apr 24, 2024	4.06188	4.00780	4.05263	4.02380	-0.71%
Apr 23, 2024	4.06507	4.01957	4.02834	4.05263	0.60%
Apr 22, 2024	4.06854	4.01685	4.05176	4.02630	-0.63%
Apr 21, 2024	4.07154	4.02962	4.04667	4.05176	0.13%
Apr 20, 2024	4.06152	4.03049	4.04675	4.04647	-0.01%

Highest:4.08631

Lowest:3.90400

Average:3.99577

Difference:-0.13432

% Change:-3.32%

Data Vendor: Xignite Logo

Currencies