US Dollar - Russian Ruble (USD/RUB) Historical Prices & Data

USD/RUB Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	93.5653	90.8723	91.1577	91.6050	0.49%
May 1, 2024	93.9850	91.1577	93.4579	91.1577	-2.46%
Apr 30, 2024	93.6090	93.3500	93.4579	93.5100	0.06%
Apr 29, 2024	93.6768	93.1533	93.3707	93.4579	0.09%
Apr 28, 2024	93.6330	91.9963	92.5069	93.3707	0.93%
Apr 25, 2024	92.5069	91.7011	92.1659	92.1659	0.00%
Apr 24, 2024	92.5069	91.9118	92.3361	92.1659	-0.18%
Apr 23, 2024	93.6333	92.2509	93.1966	92.3361	-0.92%
Apr 22, 2024	93.8077	93.1099	93.4579	93.1966	-0.28%
Apr 21, 2024	93.7207	93.0300	93.3707	93.0300	-0.36%
Apr 18, 2024	94.3367	92.6784	93.8967	93.9000	0.00%
Apr 17, 2024	94.7867	93.7984	94.0734	94.1500	0.08%
Apr 16, 2024	94.6970	93.9850	94.1620	94.0734	-0.09%
Apr 15, 2024	94.3396	93.5017	93.5017	94.1500	0.69%
Apr 14, 2024	93.8527	93.3250	93.5017	93.5017	0.00%
Apr 11, 2024	94.1620	93.1966	93.2836	93.3250	0.04%
Apr 10, 2024	93.8967	93.1099	93.2836	93.2836	0.00%
Apr 9, 2024	93.6330	92.9000	92.9368	93.2836	0.37%
Apr 8, 2024	93.1966	92.4214	92.4214	92.9000	0.52%
Apr 7, 2024	92.7214	92.0810	92.2509	92.4214	0.18%
Apr 4, 2024	92.5926	92.1659	92.2509	92.5069	0.28%
Apr 3, 2024	92.5498	92.1235	92.3361	92.2509	-0.09%

Highest:94.7867

Lowest:90.8723

Average:92.9883

Difference:-0.73110

% Change:-0.79%

Data Vendor: Xignite Logo

Currencies