/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.03%
Natural Gas
+3.55%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.27%
VIX
N/A
Economic Calendar
EUR/USD
-0.03%
Natural Gas
+3.55%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.27%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
2 days ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
3 days ago
Gold May Test The $2500 Level In May
3 days ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
3 days ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
3 days ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Gains Some Ground As Treasury Yields Move Higher
22 minutes ago
Nasdaq 100, Dow Jones, S&P 500 News: Nvidia Leads Tech Sector Higher
about 1 hour ago
Dogecoin Price Forecast: Breakout Above $0.1561 Could Ignite Strong Upswing
about 2 hours ago
Natural Gas Price Forecast – Natural Gas Continues to Rally
about 2 hours ago
USD/JPY Forecast – US Dollar Continues to Grind Higher Against The Yen
about 3 hours ago
Crude Oil Price Forecast – Crude Oil Continues to See Resistance
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD SEK
history
USD/SEK
Follow
US Dollar - Swedish Krona
Open
10.6888
-0.02380 (-0.22%)
As of: May 20, 2024 16:41
UTC
Open
10.7126
High
10.7593
Low
10.6469
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/SEK Historical Rates
Frequency
Daily
From Apr 20, 2024 to May 20, 2024
Date
High
Low
Open
Close
% Change
May 19, 2024
10.7593
10.6315
10.7037
10.6982
-0.05%
May 18, 2024
10.7386
10.6768
10.7126
10.7035
-0.08%
May 17, 2024
10.7170
10.7170
10.7170
10.7170
0.00%
May 16, 2024
10.8655
10.5859
10.7170
10.7170
0.00%
May 15, 2024
10.7494
10.6298
10.6678
10.7170
0.46%
May 14, 2024
10.8765
10.6356
10.7963
10.6661
-1.21%
May 13, 2024
10.9629
10.6727
10.8721
10.7963
-0.70%
May 12, 2024
10.9242
10.7849
10.8375
10.8668
0.27%
May 11, 2024
10.8710
10.8076
10.8388
10.8375
-0.01%
May 9, 2024
10.9400
10.7668
10.8545
10.8639
0.09%
May 8, 2024
10.9510
10.7982
10.9029
10.8545
-0.44%
May 7, 2024
10.9570
10.8310
10.8534
10.9033
0.46%
May 6, 2024
10.8987
10.7754
10.8045
10.8534
0.45%
May 5, 2024
10.8999
10.7073
10.8140
10.8055
-0.08%
May 4, 2024
10.8685
10.7752
10.8154
10.8127
-0.02%
May 3, 2024
10.7876
10.7876
10.7876
10.7876
0.00%
May 2, 2024
10.9004
10.6909
10.8748
10.7876
-0.80%
May 1, 2024
10.9812
10.8332
10.9405
10.8744
-0.60%
Apr 30, 2024
11.0751
10.8664
11.0017
10.9459
-0.51%
Apr 29, 2024
11.0710
10.7533
10.9166
11.0017
0.78%
Apr 28, 2024
10.9857
10.8334
10.9033
10.9166
0.12%
Apr 27, 2024
10.9565
10.8292
10.9220
10.9033
-0.17%
Apr 25, 2024
10.9932
10.8038
10.8985
10.8893
-0.08%
Apr 24, 2024
11.0224
10.7757
10.8854
10.8984
0.12%
Apr 23, 2024
10.9357
10.7739
10.8061
10.8828
0.71%
Apr 22, 2024
10.9230
10.7633
10.8910
10.8061
-0.78%
Apr 21, 2024
10.9807
10.8216
10.9334
10.8896
-0.40%
Apr 20, 2024
10.9626
10.8986
10.9323
10.9334
0.01%
Highest
:
11.0751
Lowest
:
10.5859
Average
:
10.8332
Difference
:
-0.23410
% Change
:
-2.14%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker