US Dollar - Turkish Lira (USD/TRY) Historical Prices & Data

USD/TRY Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	32.6526	32.1277	32.4637	32.3350	-0.40%
May 1, 2024	32.7420	32.1052	32.4531	32.4706	0.05%
Apr 30, 2024	33.1544	31.9389	32.3669	32.4531	0.27%
Apr 29, 2024	32.8437	32.0785	32.5044	32.3674	-0.42%
Apr 28, 2024	32.8921	31.7288	32.5960	32.5025	-0.29%
Apr 27, 2024	33.0745	31.6328	32.4995	32.5917	0.28%
Apr 25, 2024	32.9411	31.9005	32.5506	32.3068	-0.75%
Apr 24, 2024	32.7164	32.2086	32.5893	32.5532	-0.11%
Apr 23, 2024	32.7421	32.2709	32.5546	32.5896	0.11%
Apr 22, 2024	33.3675	32.3293	32.5248	32.5543	0.09%
Apr 21, 2024	32.9121	32.3483	32.5875	32.5248	-0.19%
Apr 20, 2024	32.7998	32.0706	32.5050	32.5875	0.25%
Apr 18, 2024	34.6393	31.1887	32.5841	32.4856	-0.30%
Apr 17, 2024	32.6570	32.2865	32.3860	32.5837	0.61%
Apr 16, 2024	33.0913	32.1030	32.5569	32.3873	-0.52%
Apr 15, 2024	33.3879	32.0127	32.4256	32.5555	0.40%
Apr 14, 2024	33.1521	32.1483	32.3886	32.4238	0.11%
Apr 13, 2024	32.4211	32.3368	32.3727	32.3874	0.05%
Apr 11, 2024	34.3602	31.6427	32.3132	32.3577	0.14%
Apr 10, 2024	34.2556	31.5434	32.2987	32.3193	0.06%
Apr 9, 2024	32.5827	32.1136	32.2775	32.2987	0.07%
Apr 8, 2024	33.5229	31.8243	32.1708	32.2774	0.33%
Apr 7, 2024	32.7724	31.5621	32.0300	32.1701	0.44%
Apr 6, 2024	32.3046	31.8715	32.0752	32.0300	-0.14%
Apr 4, 2024	32.4151	31.6745	31.9724	32.0300	0.18%

Highest:34.6393

Lowest:31.1887

Average:32.4057

Difference:0.36260

% Change:1.13%

Data Vendor: Xignite Logo

Currencies