/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.09%
Natural Gas
+4.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
EUR/USD
-0.09%
Natural Gas
+4.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bullish Outlook: Microsoft’s AI PCs to Boost Market Share and Growth
about 1 hour ago
Inflation Concerns Push Fed Rate Cut Predictions to September
about 2 hours ago
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
2 days ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
3 days ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
3 days ago
Gold May Test The $2500 Level In May
3 days ago
Silver Price Forecast: Hits New High at 32.52, Faces Resistance Zone
about 2 hours ago
Natural Gas Price Forecast: Surges to New High, Eyes $3.00
about 2 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Tests Resistance At 18,700 Amid Rising Demand For Tech Stocks
about 2 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – WTI Oil Remains Stuck Below $80.00
about 4 hours ago
Gold, Silver, Platinum Forecasts – Gold Tests Historic Highs After Iranian President Dies In Helicopter Crash
about 5 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Gains Some Ground As Treasury Yields Move Higher
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD ZAR
history
USD/ZAR
Follow
US Dollar - South African Rand
Open
18.1676
-0.00910 (-0.05%)
As of: May 20, 2024 22:06
UTC
Open
18.1767
High
18.2586
Low
18.0285
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/ZAR Historical Rates
Frequency
Daily
From Apr 20, 2024 to May 20, 2024
Date
High
Low
Open
Close
% Change
May 19, 2024
18.4223
17.9772
18.1917
18.2158
0.13%
May 18, 2024
18.2545
18.0378
18.1767
18.1917
0.08%
May 17, 2024
18.3319
18.3319
18.3319
18.3319
0.00%
May 16, 2024
18.3934
18.0774
18.1830
18.3319
0.82%
May 15, 2024
18.3856
18.1077
18.2767
18.1830
-0.51%
May 14, 2024
18.4384
18.1818
18.3788
18.2808
-0.53%
May 13, 2024
18.5877
18.2305
18.3553
18.3854
0.16%
May 12, 2024
18.5517
18.1684
18.4922
18.3593
-0.72%
May 11, 2024
18.5747
18.3102
18.4425
18.4927
0.27%
May 9, 2024
18.7810
18.2603
18.4754
18.5963
0.65%
May 8, 2024
18.8070
18.3721
18.6527
18.4754
-0.95%
May 7, 2024
18.7858
18.4349
18.5131
18.6518
0.75%
May 6, 2024
18.6211
18.3499
18.4767
18.5009
0.13%
May 5, 2024
18.6597
18.3392
18.4950
18.4767
-0.10%
May 4, 2024
18.5431
18.4411
18.4900
18.4950
0.03%
May 3, 2024
18.5090
18.5090
18.5090
18.5090
0.00%
May 2, 2024
18.6969
18.3644
18.5333
18.5090
-0.13%
May 1, 2024
18.7033
18.4543
18.6029
18.5680
-0.19%
Apr 30, 2024
18.9451
18.4822
18.8052
18.6076
-1.05%
Apr 29, 2024
18.9767
18.5171
18.6470
18.7635
0.62%
Apr 28, 2024
18.8630
18.5643
18.8028
18.6470
-0.83%
Apr 27, 2024
18.8365
18.7413
18.7875
18.8028
0.08%
Apr 25, 2024
19.1834
18.6469
19.0487
18.7597
-1.52%
Apr 24, 2024
19.3078
18.9246
19.2347
19.0488
-0.97%
Apr 23, 2024
19.3075
19.0466
19.1113
19.2347
0.65%
Apr 22, 2024
19.3016
19.0003
19.1958
19.1109
-0.44%
Apr 21, 2024
19.3231
18.9456
19.1228
19.1881
0.34%
Apr 20, 2024
19.2630
18.9787
19.1000
19.1228
0.12%
Highest
:
19.3231
Lowest
:
17.9772
Average
:
18.6014
Difference
:
-0.88420
% Change
:
-4.63%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker