South African Rand - Swiss Franc (ZAR/CHF) Historical Prices & Data

ZAR/CHF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.05031	0.04967	0.05001	0.05000	-0.02%
May 18, 2024	0.05028	0.04974	0.05002	0.05001	-0.02%
May 17, 2024	0.05003	0.05003	0.05003	0.05003	0.00%
May 16, 2024	0.05027	0.04962	0.04983	0.05003	0.40%
May 15, 2024	0.04999	0.04919	0.04935	0.04984	0.99%
May 14, 2024	0.04954	0.04904	0.04931	0.04934	0.05%
May 13, 2024	0.04966	0.04904	0.04947	0.04931	-0.33%
May 12, 2024	0.04966	0.04890	0.04911	0.04947	0.74%
May 11, 2024	0.04943	0.04879	0.04918	0.04913	-0.09%
May 9, 2024	0.04933	0.04886	0.04904	0.04912	0.15%
May 8, 2024	0.04926	0.04852	0.04876	0.04905	0.58%
May 7, 2024	0.04919	0.04852	0.04909	0.04877	-0.64%
May 6, 2024	0.04933	0.04883	0.04905	0.04909	0.08%
May 5, 2024	0.04931	0.04869	0.04895	0.04905	0.21%
May 4, 2024	0.04926	0.04867	0.04897	0.04894	-0.05%
May 2, 2024	0.04923	0.04876	0.04909	0.04889	-0.40%
May 1, 2024	0.04953	0.04879	0.04931	0.04908	-0.45%
Apr 30, 2024	0.04958	0.04876	0.04892	0.04930	0.77%
Apr 29, 2024	0.04931	0.04856	0.04883	0.04892	0.17%
Apr 28, 2024	0.04902	0.04840	0.04863	0.04883	0.40%
Apr 27, 2024	0.04889	0.04835	0.04862	0.04863	0.02%
Apr 25, 2024	0.04879	0.04772	0.04792	0.04863	1.48%
Apr 24, 2024	0.04825	0.04741	0.04759	0.04792	0.70%
Apr 23, 2024	0.04792	0.04734	0.04768	0.04759	-0.19%
Apr 22, 2024	0.04785	0.04729	0.04754	0.04768	0.31%
Apr 21, 2024	0.04787	0.04738	0.04761	0.04755	-0.13%
Apr 20, 2024	0.04777	0.04749	0.04760	0.04761	0.03%

Highest:0.05031

Lowest:0.04729

Average:0.04896

Difference:0.00241

% Change:5.05%

Data Vendor: Xignite Logo

Currencies